États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LSB	1,010 (c)	0,00%	1,090	1,110	0,900	0,00%
LSB CORPORATION	20,950	0,00%	0,000	0,000	0,000	0,00%
LSI INDUSTRIES	25,590 (c)	-3,03%	26,390	26,680	25,150	+39,68%
LUCAS GC RG-A	1,650 (c)	-10,81%	1,465	1,890	0,850	-26,01%
LUCID DIAGNOSTCS	1,070 (c)	+1,90%	1,040	1,080	1,040	-1,83%
LUCID GROUP	6,080 (c)	-8,30%	6,860	6,910	5,965	-42,48%
LULU'S FASHION	8,690 (c)	-0,46%	8,690	8,690	8,690	+66,48%
LULULEMON ATHL	118,430 (c)	+1,74%	116,660	119,830	116,395	-43,01%
LUMENTUM HLDNGS	728,320 (c)	-9,09%	778,000	803,900	710,010	+97,60%
LUMEXA	12,430 (c)	+7,25%	11,760	12,650	11,695	-20,06%
LUNAI BIOWORKS	1,280 (c)	-9,86%	1,550	1,550	1,250	-84,68%
LUNAI BIOWORKS	3,200 (c)	+3,56%	3,060	3,330	3,060	-54,63%
LUXURBAN HOTELS	1,500 (c)	+15,38%	0,000	1,640	1,400	+0,67%
LYELL IMMUNPHRM	14,050 (c)	+8,33%	13,150	14,215	13,050	-54,35%
LYFT RG-A	15,370 (c)	+3,64%	14,870	15,390	14,735	-20,65%
LZ TECH HLDGS RG-B	1,250 (c)	-1,57%	1,310	1,340	1,230	-96,23%
M EVO GLOBAL II UTS	10,200 (c)	+0,99%	10,200	10,200	10,200	+1,54%
M EVO II RG-A	9,930 (c)	+0,10%	9,930	9,930	9,930	+0,71%
M3-BRIGADE RG-A	10,830 (c)	-0,09%	10,830	10,830	10,830	+1,88%
M3-BRIGADE UTS	11,000 (c)	0,00%	11,000	11,000	11,000	0,00%
M3-BRIGADE VI RG-A	10,150 (c)	+0,20%	10,190	10,190	10,150	+1,40%
M3-BRIGADE VI UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+1,49%
MAASE RG-A	15,030 (c)	-3,78%	16,850	19,000	14,340	+178,33%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%
MACOM TECHNOLOGY	322,260 (c)	-8,09%	348,630	351,790	312,860	+88,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes