États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RBB BANCORP	13.510 (c)	-0.07%	13.750	13.930	13.460	-36.18%	38959
RBC BEARINGS INC	143.590 (c)	+6.29%	137.690	145.520	137.630	-9.32%	121400
RC2 CORP	27.900	0.00%	0.000	0.000	0.000	0.00%	0
RCI HOSPIT HOLDI	15.800 (c)	+8.67%	18.000	18.520	15.820	-22.93%	300492
RCM TECHNOLOGIES	1.590 (c)	-0.63%	1.570	1.600	1.513	-47.00%	6947
READING INTL-A	3.790 (c)	-2.32%	3.980	4.045	3.720	-66.13%	61303
READING INTL-B	17.010 (c)	-4.97%	17.010	17.010	17.010	-37.00%	76
REALNETWORKS	1.320 (c)	-7.04%	1.410	1.450	1.320	+10.00%	303413
REALPAGE	60.420 (c)	-0.08%	60.400	61.190	59.560	+12.41%	641600
REATA PHARMAS RG-A	103.600 (c)	-0.78%	107.880	112.360	103.250	-49.32%	881061
RECON TECHNO	1.140 (c)	-0.87%	1.160	1.200	1.130	-50.43%	127498
RECRO PHARMA	3.230 (c)	-3.29%	3.420	3.440	3.200	-82.38%	373981
RED RIV BANCSHS	44.300 (c)	+7.50%	41.800	45.200	41.800	-20.98%	9178
RED ROBIN GRMT B	9.850 (c)	-1.30%	10.370	10.900	9.900	-70.17%	1275907
RED ROCK RESOR RG-A	14.360 (c)	+1.20%	14.780	14.970	13.741	-40.04%	2195949
RED VIOLET	18.520 (c)	+0.16%	18.770	19.090	18.250	+0.05%	77802
REDFIN	42.800 (c)	+2.64%	41.620	44.230	40.120	+102.46%	1073536
REDHILL BIO SP ADS	9.000 (c)	-7.88%	9.920	9.930	8.850	+48.27%	526520
REEDS	1.130 (c)	-18.12%	1.320	1.380	1.080	+24.18%	1166648
REGENCY CENTERS	43.893 (c)	+2.39%	43.660	44.815	43.310	-30.43%	853848
REGENERON PHARMA	598.860 (c)	-1.54%	601.110	608.235	592.453	+59.49%	410302
REGENXBIO	33.977 (c)	+0.23%	34.070	35.140	33.130	-17.07%	167752
REGULUS THERAP	0.710 (c)	-0.82%	0.724	0.755	0.700	-20.22%	717262
REKOR SYSTEMS	3.940 (c)	-5.29%	4.170	4.170	3.880	+3.14%	44779
RELAY THERAPETCS	41.580 (c)	+1.17%	41.500	42.500	39.850	+18.63%	94688

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes