États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MANHATTAN ASSOC	131,320 (c)	+1,76%	129,940	132,255	128,840	-24,23%
MANHATTAN REIT	4,220 (c)	0,00%	4,200	4,280	4,180	-9,25%
MANNATECH	4,220 (c)	-9,83%	4,570	4,630	4,170	-48,85%
MANNKIND	3,090 (c)	-4,04%	3,190	3,205	3,070	-45,50%
MAPI - PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
MAPLIGHT THERAPE	28,730 (c)	-1,91%	29,650	29,670	27,790	+63,56%
MAR LFSCI HLDG RG-A	4,150 (c)	-3,26%	4,225	4,225	4,100	+27,69%
MARA HLDGS	12,440 (c)	-6,40%	12,880	12,890	12,125	+38,53%
MARATHON BNC	14,340 (c)	-6,27%	14,650	14,650	14,340	+17,54%
MARCHEX-B	1,620 (c)	0,00%	1,660	1,660	1,620	-2,41%
MAREX GRP	56,220 (c)	-1,99%	56,640	57,360	55,840	+46,56%
MARIS-TECH	1,120 (c)	-5,88%	1,175	1,230	1,120	-3,45%
MARKER THRPTCS	1,420 (c)	-2,74%	1,440	1,448	1,410	-4,70%
MARKETAXESS HOLD	138,450 (c)	-1,47%	140,810	142,930	138,440	-23,61%
MARKETWISE RG-A	16,770 (c)	-2,90%	17,112	17,112	16,635	+11,65%
MARQETA RG-A	3,810 (c)	-1,30%	3,850	3,905	3,800	-19,79%
MARRIOTT INTL RG-A	353,260 (c)	-0,06%	352,390	354,490	351,137	+13,87%
MARTEN TRANS LTD	15,520 (c)	-0,19%	15,600	15,938	15,470	+36,38%
MARTIN MIDSTREAM	2,700 (c)	+0,37%	2,695	2,745	2,650	+3,45%
MARVELL TECH	176,890 (c)	-3,12%	174,000	182,120	173,340	+108,15%
MARWYNN HOLD	0,870 (c)	+5,28%	0,840	0,880	0,833	+3,72%
MASIMO	178,470 (c)	+0,07%	178,395	178,510	178,350	+37,22%
MASONGLORY	0,563 (c)	+6,63%	0,524	0,580	0,500	-78,75%
MASSIMO GRP	0,990 (c)	+1,00%	0,960	0,990	0,960	-75,13%
MASTERBEEF GRP	6,420 (c)	-5,73%	6,931	7,070	6,300	-14,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes