États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LIPOCINE	2,090 (c)	-1,42%	2,090	2,178	2,080	-73,97%
LIQTECH INTL	0,636 (c)	-7,87%	0,690	0,690	0,620	-56,45%
LIQUIDIA	70,950 (c)	+5,13%	67,040	71,400	66,750	+105,71%
LIQUIDITY SERVIC	43,395 (c)	+1,58%	42,760	43,430	42,380	+43,17%
LISATA THERPTCS	1,500 (c)	+3,45%	1,470	1,530	1,455	-19,35%
LITE STRATEGY	1,430 (c)	+21,19%	1,330	1,540	1,310	+8,33%
LITTELFUSE	421,160 (c)	-0,30%	416,000	422,510	409,690	+66,52%
LIVANOVA	75,440 (c)	-2,23%	77,260	77,450	74,110	+22,61%
LIVE OAK ACQ VI UTS	10,015 (c)	+0,05%	10,020	10,020	10,010	0,00%
LIVE VENTURES	7,791 (c)	-0,87%	7,500	7,880	7,500	-47,95%
LIVEONE	2,350 (c)	-3,69%	2,440	2,440	2,290	-50,21%
LIVEPERSON	3,100 (c)	0,00%	0,000	0,000	0,000	-19,90%
LIXIANG EDU SP ADR	1,790 (c)	+15,48%	1,530	2,030	1,460	-4,23%
LKQ	23,000 (c)	-1,84%	23,580	23,770	22,940	-23,84%
LM FUNDING AM	2,200 (c)	-15,38%	2,475	2,550	2,170	-80,18%
LOBO TECH RG-A	0,552 (c)	-3,44%	0,521	0,562	0,521	-9,92%
LOCAFY	2,580 (c)	-1,15%	2,670	2,680	2,470	-7,86%
LOGILITY SUPPLY-A	10,950 (c)	0,00%	0,000	0,000	0,000	0,00%
LOGITECH INTL	99,560 (c)	-4,86%	101,350	101,570	98,400	-0,66%
LONG TABLE RG-A	9,990 (c)	0,00%	9,990	9,990	9,990	+1,11%
LONG TABLE UTS	10,350 (c)	+1,57%	10,400	10,400	10,350	+3,40%
LONGEVERON RG-A	2,910 (c)	+11,92%	2,540	2,970	2,500	-42,49%
LOOP INDUSTRIES	0,475 (c)	-0,04%	0,490	0,505	0,465	-52,51%
LOTTERY.COM	1,310	-4,38%	1,320	1,350	1,290	+170,66%
LOTUS SP ADR	0,879 (c)	+1,23%	0,889	0,889	0,865	-37,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes