États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LINKERS IND RG-A	0,929 (c)	-0,96%	0,935	0,936	0,910	-98,83%
LINKHOME	0,759 (c)	+1,99%	0,740	0,775	0,740	-90,07%
LION GRP SP ADS	0,648 (c)	-8,72%	0,578	0,720	0,560	-97,20%
LIONHEART RG-A	10,860 (c)	+0,09%	10,860	10,860	10,860	+1,69%
LIONHEART UTS	11,250 (c)	0,00%	0,000	0,000	0,000	-6,79%
LIPOCINE	2,090 (c)	+1,95%	2,050	2,120	2,050	-73,97%
LIQTECH INTL	0,554 (c)	+2,52%	0,570	0,579	0,540	-62,07%
LIQUIDIA	71,050 (c)	-5,68%	73,800	74,527	70,850	+106,00%
LIQUIDITY SERVIC	42,750 (c)	-1,90%	43,030	43,425	42,540	+41,04%
LISATA THERPTCS	1,130 (c)	+0,89%	1,130	1,165	1,070	-39,25%
LITE STRATEGY	0,943 (c)	+0,36%	0,960	0,999	0,929	-28,53%
LITTELFUSE	411,970 (c)	-0,70%	411,560	418,010	407,165	+62,89%
LIVANOVA	78,210 (c)	-3,25%	80,000	80,810	77,895	+27,11%
LIVE VENTURES	9,120 (c)	-8,89%	9,640	9,640	8,901	-39,08%
LIVEONE	3,750 (c)	-1,32%	3,830	3,950	3,600	-20,55%
LIVEPERSON	2,740 (c)	-4,86%	2,900	2,950	2,730	-29,20%
LIXIANG EDU SP ADR	1,670 (c)	0,00%	1,640	1,717	1,630	-10,65%
LKQ	25,980 (c)	+0,46%	25,250	26,105	25,030	-13,97%
LM FUNDING AM	2,200 (c)	-15,38%	2,475	2,550	2,170	-80,18%
LOBO TECH RG-A	0,650 (c)	-3,29%	0,680	0,680	0,650	+6,03%
LOCAFY	2,560 (c)	-1,16%	2,590	2,700	2,560	-8,57%
LOGILITY SUPPLY-A	10,950 (c)	0,00%	0,000	0,000	0,000	0,00%
LOGITECH INTL	95,340 (c)	-5,11%	97,270	97,430	94,780	-4,87%
LONG TABLE RG-A	9,940 (c)	0,00%	9,940	9,940	9,940	+0,61%
LONG TABLE UTS	10,020 (c)	0,00%	10,020	10,020	10,020	+0,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes