États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MATCH GROUP	29,740 (c)	-3,47%	30,580	30,790	29,710	-7,90%
MATERIALISE SP ADS	4,800 (c)	-2,83%	4,940	4,940	4,780	-13,51%
MATRIX SERVICE	11,390 (c)	+0,35%	11,220	11,500	11,088	-2,65%
MATTEL	14,300 (c)	-2,19%	14,550	14,601	14,250	-27,92%
MATTHEWS INTL -A-	25,200 (c)	-0,28%	25,000	25,380	24,930	-3,52%
MAWSON INFRA	1,970 (c)	-17,57%	2,400	2,400	1,820	-53,21%
MAXCYTE	0,684 (c)	-4,63%	0,698	0,725	0,661	-55,90%
MAXEON SOLAR	1,480 (c)	-0,67%	1,510	1,550	1,450	-46,18%
MAXLINEAR	17,000 (c)	-0,93%	16,890	17,250	16,765	-2,47%
MAXSMAKING RG-A	13,000 (c)	0,00%	0,000	0,000	0,000	+252,30%
MAYWOOD RT(S)	0,850 (c)	+6,25%	0,610	1,000	0,610	+214,81%
MAYWOOD ACQN UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
MAYWOOD RG-A	10,300 (c)	-0,10%	10,290	10,320	10,290	+4,36%
MAYWOOD UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+9,67%
MAZE THERA	30,380 (c)	-3,98%	30,820	32,267	29,190	-26,67%
MBX BIO	28,500 (c)	+0,85%	28,695	29,250	27,830	-9,64%
MC GRATH RENT	110,000 (c)	-0,95%	110,140	111,710	108,935	+4,83%
MCCORMICK & SCHMICKS SEAFD R	8,760	0,00%	0,000	0,000	0,000	0,00%
MCKINLEY ACQN RG-A	10,030 (c)	-0,10%	10,040	10,050	10,030	+0,60%
MCKINLEY ACQN UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+0,50%
MCKINLEY RT 05.30	0,107 (c)	0,00%	0,000	0,000	0,000	-2,82%
MCKNZ RLTY RG-B	3,640 (c)	+0,55%	3,650	3,727	3,608	-9,90%
MD CP FNNCL INVS	12,280	-10,04%	13,530	13,660	13,240	-8,08%
MDB CAP HLDG RG-A	3,010 (c)	+1,69%	2,930	3,010	2,970	-8,51%
MDJM	0,163	+3,82%	0,165	0,180	0,158	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes