États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARTIUS II ACQN UTS	10,530 (c)	0,00%	0,000	0,000	0,000	-4,19%
ARTIVA BIOTHRP	9,780 (c)	-8,43%	0,000	0,000	9,610	+127,97%
ARTS WAY MFG CO	2,685 (c)	+3,27%	2,625	2,730	2,610	+14,26%
ARVINAS	9,080 (c)	-3,61%	9,290	9,290	8,870	-23,44%
ARXIS RG-A	34,590 (c)	-4,18%	36,130	36,130	34,500	-8,97%
ASCA RG-A	3,010 (c)	-67,14%	0,000	0,000	0,000	0,00%
ASCENDIS PHARMA	240,840 (c)	-1,89%	242,770	242,770	239,468	+12,94%
ASCENT INDSTRIES	13,900 (c)	-0,86%	13,965	14,130	13,850	-14,14%
ASCENT SOLAR	4,580 (c)	-8,40%	4,900	5,000	4,500	+11,44%
ASCENTAGE SP ADS	19,570 (c)	-3,88%	0,000	19,800	0,000	-25,28%
ASIA PAC WIRE &	1,430 (c)	+0,70%	1,480	1,480	1,430	-23,94%
ASIASTRATEGY	2,710 (c)	+4,63%	2,600	2,730	2,600	-11,44%
ASML HOLD NY SP ADR	1 501,550 (c)	-5,24%	1 510,230	1 527,250	1 486,690	+40,35%
ASP ISOTOPES	5,800 (c)	-4,76%	5,800	5,875	5,660	+8,41%
ASPIRE BIO HLDGS	5,610 (c)	-4,43%	5,645	5,930	5,530	-96,46%
ASSD BANC-CORP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
ASSEMBLY BIO	28,650 (c)	-5,45%	29,990	29,990	28,515	-15,76%
ASSERTIO HLDGS	23,320 (c)	0,00%	0,000	0,000	0,000	+157,11%
AST SPCEMOBILE RG-A	83,670 (c)	+0,80%	78,950	86,130	77,080	+15,20%
ASTEC IND INC	47,060 (c)	-5,67%	48,660	48,660	47,020	+8,63%
ASTERA LABS	232,680 (c)	+1,77%	0,000	239,750	0,000	+39,87%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	38,260 (c)	-2,30%	0,000	39,600	37,770	+54,21%
ASTRONICS CORP	78,590 (c)	-4,98%	80,210	80,785	78,510	+44,89%
ASTRONOVA	14,240 (c)	-2,67%	14,530	14,530	14,080	+64,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes