États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARROWHEAD PHRMCT	83,990 (c)	+4,41%	80,940	83,990	79,915	+26,51%
ARS PHARMA	8,560 (c)	+7,81%	8,140	8,610	8,000	-26,52%
ART TECH ACQN RG-A	9,980 (c)	+0,30%	9,980	9,990	9,970	+1,32%
ART TECH ACQN UTS	10,050 (c)	+0,20%	10,050	10,050	10,050	+0,65%
ARTELO BIOSCNCS	1,110 (c)	+0,91%	1,110	1,110	1,060	-69,67%
ARTERIS	35,060 (c)	-19,97%	43,510	43,510	34,206	+126,19%
ARTESIAN RES-A	34,390 (c)	+1,33%	34,030	34,820	33,760	+8,79%
ARTIUS II ACQN RG-A	10,530 (c)	+0,10%	10,500	10,530	10,500	+2,23%
ARTIUS II ACQN RTS	0,190 (c)	-9,52%	0,210	0,210	0,190	-48,63%
ARTIUS II ACQN UTS	10,680 (c)	0,00%	0,000	0,000	0,000	-2,82%
ARTIVA BIOTHRP	9,610 (c)	-1,94%	9,820	10,240	9,110	+124,01%
ARTS WAY MFG CO	2,690 (c)	+3,46%	2,650	2,710	2,635	+14,47%
ARVINAS	8,390 (c)	+2,32%	8,240	8,670	8,155	-29,26%
ARXIS RG-A	44,950 (c)	-3,44%	46,500	47,810	44,600	+18,29%
ASCA RG-A	3,010 (c)	-67,14%	0,000	0,000	0,000	0,00%
ASCENDIS PHARMA	274,500 (c)	+2,51%	270,900	274,890	265,755	+28,73%
ASCENT INDSTRIES	15,260 (c)	+0,99%	15,160	15,270	14,810	-5,74%
ASCENT SOLAR	4,430 (c)	-4,53%	4,800	5,020	4,310	+7,79%
ASCENTAGE SP ADS	18,500 (c)	+3,01%	18,470	18,500	18,100	-29,36%
ASIA PAC WIRE &	1,600 (c)	-1,23%	1,550	1,650	1,550	-14,89%
ASIASTRATEGY	1,890 (c)	+2,16%	2,200	2,200	1,757	-38,24%
ASML HOLD NY SP ADR	1 769,320 (c)	-4,00%	1 843,285	1 858,395	1 748,020	+65,38%
ASP ISOTOPES	5,630 (c)	-8,75%	6,160	6,480	5,550	+5,23%
ASPIRE BIO HLDGS	6,210 (c)	+5,97%	5,680	6,250	5,680	-96,08%
ASSD BANC-CORP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes