États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 164,400 (c) | +12,70% | 145,960 | 166,930 | 145,960 | +24,12% | 0 | |
| 42,790 | +4,83% | 42,210 | 43,870 | 42,010 | 0,00% | 0 | |
| 23,870 (c) | +2,84% | 0,000 | 24,585 | 22,985 | -24,29% | 0 | |
| 91,360 (c) | +0,83% | 90,420 | 91,870 | 90,420 | +39,44% | 0 | |
| 12,830 (c) | +0,94% | 12,650 | 12,915 | 12,650 | +43,51% | 0 | |
| 54,790 (c) | +5,49% | 52,000 | 55,000 | 51,940 | +243,30% | 0 | |
| 8,110 (c) | -0,61% | 8,060 | 8,200 | 8,060 | -32,47% | 0 | |
| 3,640 (c) | -1,36% | 3,730 | 3,740 | 3,510 | -45,83% | 0 | |
| 8,860 (c) | -0,45% | 8,890 | 8,995 | 8,730 | -5,84% | 0 | |
| 0,867 (c) | +5,09% | 0,857 | 0,857 | 0,830 | +1,38% | 0 | |
| 3,960 (c) | +1,28% | 3,950 | 4,015 | 3,910 | +197,74% | 0 | |
| 17,170 (c) | -0,35% | 17,700 | 18,090 | 16,510 | +29,00% | 0 | |
| 3,140 (c) | +0,32% | 3,130 | 3,165 | 3,105 | -6,27% | 0 | |
| 0,688 (c) | -0,96% | 0,710 | 0,712 | 0,663 | -71,32% | 0 | |
| 6,970 (c) | +3,72% | 6,730 | 6,980 | 6,370 | +18,80% | 0 | |
| 8,170 (c) | -1,21% | 8,290 | 8,170 | 7,580 | -56,77% | 0 | |
| 0,720 (c) | +12,48% | 0,680 | 0,790 | 0,660 | 0,00% | 0 | |
| 23,910 (c) | +0,17% | 23,956 | 23,992 | 23,880 | +4,41% | 0 | |
| 42,780 (c) | -1,56% | 43,490 | 43,990 | 42,570 | +4,85% | 0 | |
| 39,620 (c) | -1,12% | 40,270 | 40,270 | 39,420 | +3,55% | 0 | |
| 3,220 (c) | +31,43% | 2,430 | 3,220 | 2,430 | +114,67% | 0 | |
| 2,110 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,280 (c) | +1,59% | 0,000 | 1,350 | 1,225 | -73,72% | 0 | |
| 69,240 (c) | +2,30% | 0,000 | 69,340 | 67,310 | +24,13% | 0 | |
| 3,980 (c) | +4,74% | 0,000 | 4,015 | 3,815 | -37,12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
