États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARQIT QUANTUM	16,840 (c)	+1,11%	16,470	17,190	16,210	-23,03%
ARRAY TECH	3,570 (c)	-0,83%	3,570	3,645	3,530	-61,28%
ARRIVE AI	0,144 (c)	-4,65%	0,147	0,147	0,132	-94,54%
ARRIVENT BIO	16,090 (c)	-2,25%	16,280	16,720	15,950	-20,03%
ARROW FINANCIAL	36,580 (c)	-0,30%	36,790	36,790	36,350	+16,50%
ARROWHEAD PHRMCT	58,130 (c)	-4,28%	60,040	60,730	58,080	-12,44%
ARS PHARMA	4,050 (c)	-3,11%	4,180	4,180	3,995	-65,24%
ART TECH ACQN RG-A	10,030 (c)	+0,20%	10,030	10,030	10,030	+1,83%
ART TECH ACQN UTS	10,140 (c)	0,00%	0,000	0,000	0,000	+1,55%
ARTELO BIOSCNCS	2,980 (c)	-4,18%	3,110	3,120	2,930	-90,95%
ARTERIS	21,160 (c)	-1,37%	21,000	21,260	20,570	+36,52%
ARTESIAN RES-A	33,750 (c)	-0,24%	33,625	33,795	33,470	+6,77%
ARTIVA BIOTHRP	6,290 (c)	-7,09%	6,740	6,740	6,236	+46,62%
ARTS WAY MFG CO	3,520 (c)	-1,95%	3,550	3,620	3,400	+49,79%
ARVINAS	6,840 (c)	-8,19%	7,430	7,500	6,800	-42,33%
ARXIS RG-A	49,910 (c)	+4,46%	47,230	50,543	47,100	+31,34%
ASCA RG-A	3,010 (c)	-67,14%	0,000	0,000	0,000	0,00%
ASCENDIS PHARMA	223,210 (c)	-1,67%	225,990	227,870	222,215	+4,68%
ASCENT INDSTRIES	13,540 (c)	-0,07%	13,490	13,548	13,460	-16,37%
ASCENT SOLAR	2,070 (c)	-3,27%	2,070	2,100	2,020	-49,64%
ASCENTAGE SP ADS	15,060 (c)	-2,46%	15,060	16,070	14,830	-42,50%
ASIA PAC WIRE &	1,270 (c)	-3,05%	1,320	1,330	1,270	-32,45%
ASIASTRATEGY	2,300 (c)	-6,88%	2,460	2,590	2,140	-24,84%
ASML HOLD NY SP ADR	1 717,760 (c)	-1,86%	1 708,720	1 725,267	1 682,020	+60,56%
ASP ISOTOPES	2,280 (c)	-6,56%	2,380	2,380	2,250	-57,38%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes