États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARRAY TECH	4,710 (c)	-4,27%	4,840	4,930	4,600	-48,92%
ARRIVE AI	0,240 (c)	-2,95%	0,247	0,247	0,240	-90,87%
ARRIVENT BIO	29,180 (c)	-2,80%	29,730	29,785	28,640	+45,03%
ARROW FINANCIAL	38,330 (c)	+0,39%	38,140	38,430	36,950	+22,07%
ARROWHEAD PHRMCT	87,470 (c)	-2,17%	88,230	88,450	85,940	+31,75%
ARS PHARMA	5,505 (c)	-13,71%	6,300	6,350	5,500	-52,75%
ART TECH ACQN RG-A	9,970 (c)	+0,20%	9,955	9,970	9,955	+1,22%
ART TECH ACQN UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,15%
ARTELO BIOSCNCS	0,712 (c)	-1,06%	0,716	0,750	0,700	-80,54%
ARTERIS	23,960 (c)	-3,50%	24,730	24,920	23,440	+54,58%
ARTESIAN RES-A	35,650 (c)	+0,96%	35,260	35,830	35,050	+12,78%
ARTIUS II ACQN RG-A	10,600 (c)	+0,09%	0,000	0,000	0,000	+2,91%
ARTIUS II ACQN RTS	0,006 (c)	+81,82%	0,000	0,000	0,000	-98,38%
ARTIUS II ACQN UTS	10,500 (c)	0,00%	0,000	0,000	0,000	-4,46%
ARTIVA BIOTHRP	11,140 (c)	-4,79%	11,500	11,580	10,931	+159,67%
ARTS WAY MFG CO	2,960 (c)	-2,63%	3,030	3,060	2,930	+25,96%
ARVINAS	9,025 (c)	-6,77%	9,550	9,630	8,972	-23,90%
ARXIS RG-A	53,700 (c)	-3,61%	55,200	56,830	53,030	+41,32%
ASCA RG-A	3,010 (c)	-67,14%	0,000	0,000	0,000	0,00%
ASCENDIS PHARMA	254,810 (c)	-1,85%	257,865	260,980	253,300	+19,49%
ASCENT INDSTRIES	15,010 (c)	-2,21%	15,280	15,290	14,995	-7,29%
ASCENT SOLAR	3,080 (c)	-1,91%	3,160	3,205	3,030	-25,06%
ASCENTAGE SP ADS	17,390 (c)	-3,55%	17,990	17,990	16,800	-33,60%
ASIA PAC WIRE &	1,420 (c)	-2,07%	1,420	1,460	1,420	-24,47%
ASIASTRATEGY	2,090 (c)	-9,13%	2,340	2,340	1,990	-31,70%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes