États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST SOLAR	254,800 (c)	-6,61%	273,400	273,800	249,000	+44,58%
FIRST UNITED	40,610 (c)	+0,49%	40,670	40,920	40,505	+20,47%
FIRST US BANCSRS	14,400 (c)	-2,24%	14,390	0,000	14,300	+15,02%
FIRST WATCH REST	16,350 (c)	-1,98%	16,710	17,170	16,340	-12,14%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	25,685 (c)	-0,14%	25,844	26,150	25,670	+31,38%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	163,910 (c)	+1,02%	162,088	165,300	160,555	+58,21%
FIRSTSERVICE	154,540 (c)	+1,19%	153,200	154,535	152,000	-14,63%
FIRSTUN CAP BNC	37,790 (c)	-0,11%	37,860	38,220	37,410	-5,64%
FISERV INC	68,750 (c)	+0,87%	68,730	69,320	67,910	-31,98%
FITELL CORP	0,708 (c)	-2,05%	0,730	0,743	0,706	-99,49%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	18,140 (c)	+1,57%	18,000	18,245	17,500	+11,29%
FITNESS CHAMPS	0,326 (c)	-6,42%	0,342	0,347	0,324	-92,32%
FIVE BELOW	183,410 (c)	+1,10%	182,380	183,765	179,720	+74,74%
FIVE STAR BNCRP	37,260 (c)	+0,27%	37,280	37,390	36,790	+23,83%
FIVE9	21,120 (c)	-1,63%	21,530	21,600	21,015	-48,03%
FLAG SHIP UTS	10,590 (c)	0,00%	0,000	0,000	0,000	+3,62%
FLEX	68,830 (c)	-3,07%	71,340	71,730	67,510	+79,29%
FLEXSTEEL IND	42,420 (c)	-0,05%	41,930	42,630	41,930	-21,94%
FLJ GROUP SP ADR	0,685 (c)	-16,35%	0,744	0,840	0,666	0,00%
FLORA GROWTH	9,740 (c)	-3,56%	10,850	11,039	8,880	-75,75%
FLUENCE ENERGY RG-A	22,190 (c)	-13,96%	25,500	25,850	22,020	+39,74%
FLUENT	2,210 (c)	+1,84%	2,205	2,315	2,200	-12,30%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes