États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST MERCHANTS	38,250 (c)	-0,26%	38,460	38,600	38,150	-4,11%
FIRST MID BANCSH	40,000 (c)	-0,30%	39,565	40,480	39,565	+8,64%
FIRST NATIONAL	25,500 (c)	-0,35%	25,740	25,775	25,330	+10,82%
FIRST NORTHWEST	9,720 (c)	-0,10%	9,700	9,795	9,660	-4,71%
FIRST SAVINGS FI	32,560 (c)	-0,25%	32,730	32,850	32,060	+22,59%
FIRST SOLAR	269,690 (c)	-0,93%	271,590	271,735	267,000	+53,02%
FIRST UNITED	38,730 (c)	-1,45%	39,360	39,505	38,730	+14,89%
FIRST US BANCSRS	13,640 (c)	+0,66%	13,710	13,710	13,620	+8,95%
FIRST WATCH REST	15,910 (c)	+0,76%	15,750	15,950	15,650	-14,51%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	26,250 (c)	+0,50%	26,145	26,280	25,920	+34,27%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	160,960 (c)	-0,86%	162,740	163,000	160,830	+55,37%
FIRSTSERVICE	156,740 (c)	+0,17%	156,540	157,270	155,000	-13,41%
FIRSTUN CAP BNC	38,360 (c)	-0,47%	38,590	38,830	38,010	-4,22%
FISERV INC	67,500 (c)	-0,66%	67,670	67,800	66,940	-33,21%
FITELL CORP	0,730 (c)	+7,34%	0,670	0,780	0,660	-99,48%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	15,800 (c)	-1,68%	16,900	16,900	15,624	-3,07%
FITNESS CHAMPS	0,292 (c)	+3,99%	0,300	0,322	0,280	-93,13%
FIVE BELOW	189,970 (c)	+0,69%	188,730	192,450	187,510	+80,99%
FIVE STAR BNCRP	36,530 (c)	-0,44%	36,510	37,675	36,150	+21,40%
FIVE9	19,990 (c)	+1,42%	19,610	20,000	19,610	-50,81%
FLAG SHIP UTS	10,890 (c)	0,00%	0,000	0,000	0,000	+6,56%
FLEX	63,330 (c)	-0,35%	63,770	63,820	63,030	+64,96%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes