États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINL INSTITUTION	30,890 (c)	-0,90%	31,010	31,090	30,690	-0,90%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	35,260 (c)	-2,87%	35,750	35,750	35,260	+0,20%
FINWISE BANCORP	15,690 (c)	+2,02%	15,150	15,690	15,150	-12,54%
FIREFLY	23,705 (c)	-11,58%	26,300	26,670	23,030	+5,97%
FIREFLY NEURO	2,180 (c)	-27,81%	2,620	2,660	2,160	+149,14%
FIRST ADVANTAGE	11,150 (c)	-1,24%	11,130	11,310	10,435	-23,26%
FIRST BANCORP	27,720 (c)	-1,14%	27,750	28,170	27,675	+4,84%
FIRST BANK	15,770 (c)	-0,88%	15,810	15,890	15,652	-4,19%
FIRST BUSEY	24,620 (c)	-1,36%	24,770	25,200	24,510	+3,49%
FIRST BUSEY DO-B	25,580 (c)	-0,39%	25,670	25,690	25,500	-0,66%
FIRST BUSINESS F	52,990 (c)	-0,84%	53,110	53,650	52,740	-2,41%
FIRST CAPITAL	49,370 (c)	+1,79%	48,600	49,370	48,600	-16,60%
FIRST CITIZENS RG-A	1 835,670 (c)	-3,21%	1 880,330	1 883,610	1 833,080	-14,47%
FIRST COMMUNITY	28,530 (c)	-0,63%	28,520	28,640	28,410	-3,78%
FIRST CTZNS BN DO-A	21,170 (c)	-0,61%	21,190	21,350	21,040	+4,80%
FIRST CTZNS BN DO-E	24,435 (c)	-0,67%	24,480	24,620	24,435	-2,22%
FIRST FINL	61,930 (c)	-1,46%	62,390	62,570	61,780	+2,50%
FIRST FINL BANCO	27,250 (c)	-1,70%	27,530	27,700	27,230	+8,91%
FIRST FINL BANKS	28,990 (c)	-1,80%	29,310	29,450	28,965	-2,95%
FIRST GTY BANC DO-A	17,670 (c)	-0,62%	17,620	17,670	17,620	+14,26%
FIRST GUARANTY B	8,130 (c)	-1,57%	8,240	8,310	8,130	+51,40%
FIRST HAWAIIAN	24,170 (c)	-1,71%	24,470	24,670	24,100	-4,47%
FIRST INTERNET B	19,880 (c)	-0,70%	19,820	19,930	19,480	-4,74%
FIRST MERCH DO-A	26,150 (c)	+2,15%	25,520	26,150	25,470	+2,99%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes