États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HYCR MNG HLDG RG-A	10.439 (c)	-16.56%	12.420	12.468	10.350	-9.23%	126062
HYRECAR	3.610 (c)	-2.96%	3.740	3.850	3.570	+37.26%	117216
I-MAB SP ADS	29.455 (c)	-0.15%	29.000	29.985	28.980	+135.64%	33521
I3 VERTICALS-A	28.860 (c)	+15.21%	29.970	29.970	26.980	+2.16%	205996
IAC/INTERACTIVE	120.970 (c)	-7.85%	129.320	129.720	120.640	-51.44%	1248331
IBEX RG REG	15.600 (c)	-9.04%	17.000	17.930	15.250	+1.30%	155604
ICAD	10.500 (c)	-1.32%	10.600	10.900	10.230	+35.14%	84918
ICAGEN INC	5.990	0.00%	0.000	0.000	0.000	0.00%	0
ICAHN ENT DO UTS	55.840 (c)	+0.36%	57.490	57.490	55.580	-9.20%	101146
ICC HOLDINGS	11.150 (c)	-0.98%	11.150	11.150	11.150	-20.87%	3
ICF INTL	75.530 (c)	+3.15%	74.880	77.390	74.720	-17.56%	76516
ICHOR	28.140 (c)	-4.42%	29.310	29.580	28.210	-15.42%	228456
ICLICK INRCT SP ADR	7.780 (c)	-0.64%	7.910	8.090	7.710	+141.61%	997744
ICO GLOBAL COMM HLDGS LTD DE	2.800	0.00%	0.000	0.000	0.000	0.00%	0
ICON	190.663 (c)	+0.26%	190.490	193.425	187.730	+10.70%	184331
ICONIX BRAND GRP	1.090 (c)	-3.54%	1.110	1.120	1.090	-19.26%	68688
ICU MEDICAL	193.330 (c)	+8.08%	197.210	197.210	189.070	+3.32%	306926
ICX TECHNOLOGIES INC	7.600	0.00%	0.000	0.000	0.000	0.00%	0
IDEAL POWER	6.420 (c)	-8.29%	7.000	7.140	6.645	+179.13%	17044
IDEANOMICS	1.360 (c)	-23.60%	1.430	1.450	1.320	+58.93%	9586401
IDEAYA BIOSCIENC	11.730 (c)	-4.56%	12.380	12.380	11.670	+56.40%	67499
IDENTIV	5.090 (c)	-1.36%	5.180	5.230	5.090	-9.75%	44452
IDERA PHARMACEUT	2.170 (c)	-2.25%	2.210	2.270	2.153	+19.23%	79821
IDEXX LABS	374.030 (c)	-0.84%	376.200	379.390	372.180	+43.24%	428534
IEC ELECTRONICS	8.861 (c)	+0.81%	8.760	8.861	8.710	-2.52%	27231

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes