États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FGI INDUSTRIES	4,580 (c)	-14,39%	5,375	5,375	4,420	-19,65%
FIBROBIOLOGICS	1,050 (c)	-3,50%	1,090	1,105	1,010	-76,66%
FIBROGEN	9,400 (c)	-3,19%	0,000	9,700	0,000	-28,99%
FIC RG-A	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
FIDELITY D & D B	44,700 (c)	-0,11%	44,700	45,215	44,700	+2,69%
FIEE	6,480 (c)	+0,78%	6,301	6,490	6,301	+101,87%
FIFTH 6.75% DO-I	25,470 (c)	+0,08%	25,437	25,490	25,420	-0,47%
FIFTH CORP I	10,360 (c)	0,00%	10,360	10,370	10,360	+1,07%
FIFTH DIST	14,950 (c)	-1,19%	15,000	15,025	14,950	-0,33%
FIFTH E RT(S)	0,280 (c)	0,00%	0,000	0,000	0,000	+7,65%
FIFTH E UTS	10,600 (c)	0,00%	0,000	0,000	0,000	+1,43%
FIFTH THIRD BANC	47,350 (c)	-0,73%	47,780	47,825	46,800	+1,15%
FIFTH THIRD DO-K	18,665 (c)	-1,35%	18,860	18,860	18,630	-3,49%
FIGURE TECH RG-A	43,280 (c)	+0,14%	42,189	44,673	41,500	+5,97%
FIGX CAPITAL RG-A	10,220 (c)	+0,20%	10,200	10,220	10,200	+1,59%
FIGX CAPITAL UTS	10,190 (c)	0,00%	10,700	0,000	0,000	+0,30%
FILANA THERAPE	1,180 (c)	-4,84%	1,200	1,200	1,170	-39,49%
FIN GALA SP.ADR-B	40,790 (c)	-2,53%	40,500	41,270	40,110	-24,38%
FINGERMOTION	0,850 (c)	-9,57%	0,900	0,910	0,780	-30,89%
FINL INSTITUTION	33,820 (c)	-1,26%	34,170	34,170	33,650	+8,50%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	32,500 (c)	+0,34%	32,100	32,600	32,100	-7,64%
FINWISE BANCORP	13,110 (c)	+0,77%	13,000	14,035	12,905	-26,92%
FIREFLY	40,430 (c)	-4,60%	40,590	42,150	37,652	+80,73%
FIREFLY NEURO	1,700 (c)	-4,49%	1,725	1,725	1,660	+94,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes