États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FACTORIAL ENER RG-A	6,440 (c)	+4,72%	6,300	6,685	6,260	-59,75%
FAETH THERAPEUTI	31,570 (c)	-5,48%	32,710	33,950	31,370	+89,61%
FALCON' 11%CCP RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FALCON'S BEYOD RG-A	6,680 (c)	-4,57%	6,950	6,950	6,469	-55,50%
FANGDD RG-A	0,588 (c)	-4,09%	0,604	0,616	0,582	-59,71%
FANHUA SP ADR	1,510	-1,31%	1,440	1,540	1,440	0,00%
FARADAY FUTURE RG-A	1,390 (c)	-2,11%	1,420	1,460	1,380	-99,09%
FARMERS NATL BAN	15,190 (c)	-0,85%	15,330	15,355	15,180	+14,04%
FARMMI RG-A	0,132 (c)	-7,48%	0,139	0,150	0,128	-89,66%
FASTENAL	50,990 (c)	+1,82%	49,980	51,040	49,940	+27,06%
FASTLY RG-A	29,650 (c)	+13,69%	25,900	31,330	24,040	+167,12%
FATE THERAPEUTIC	2,430 (c)	-5,81%	2,580	2,585	2,430	+147,30%
FATHOM HLDGS	0,528 (c)	-5,56%	0,550	0,564	0,522	-47,73%
FATPIPE	5,250 (c)	-4,37%	5,460	5,645	5,250	+159,90%
FB 9.375%CCRPP RG-A	16,920 (c)	-1,05%	17,140	17,140	16,860	+78,29%
FB BANCORP	16,120 (c)	-1,23%	16,270	16,290	16,060	+25,45%
FBS GLOBAL	0,405 (c)	-11,88%	0,393	0,425	0,370	-57,58%
FEBO RG-A	0,669 (c)	+3,69%	0,680	0,730	0,669	-50,48%
FEMASYS	2,580 (c)	+0,78%	2,570	2,589	2,500	-77,61%
FENNEC PHARMA	10,510 (c)	-4,54%	11,010	11,010	10,500	+36,49%
FERMI	4,820 (c)	-6,23%	5,030	5,090	4,810	-39,75%
FERROGLOBE	4,190 (c)	-2,78%	4,260	4,260	4,180	-9,70%
FERROVIAL	55,280 (c)	-1,81%	55,240	55,600	54,980	-14,44%
FERVO ENERGY RG-A	16,350 (c)	-0,55%	16,350	16,665	16,010	-59,76%
FEUTUN LT ACQN RG-A	1,900	-25,79%	2,110	2,110	1,600	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes