États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FOSSIL GROUP	2,920 (c)	+3,55%	2,810	3,040	2,805	+74,85%
FOUNDER GRP RG-A	1,300 (c)	+4,84%	1,210	1,317	1,190	+0,78%
FOUR LEAF CORP UTS	12,800 (c)	+2,07%	12,790	12,800	12,790	+15,94%
FOUR LEAF CORP-A	11,700 (c)	0,00%	0,000	0,000	0,000	+5,41%
FOX FACT HLDG	30,350 (c)	+6,94%	28,630	30,380	28,443	+0,26%
FOX RG-A	59,420 (c)	+0,66%	59,380	60,235	59,090	+22,31%
FOX RG-B	54,430 (c)	+0,83%	54,290	54,970	54,200	+19,00%
FOXX DVLP	6,470 (c)	+0,31%	6,800	6,800	6,300	+13,31%
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%
FR 5.625%NCRPRG-C	23,640 (c)	+0,64%	23,610	23,910	23,610	+5,35%
FRACTYL HEALTH	1,020 (c)	+3,03%	0,987	1,055	0,970	-50,49%
FRANKL WIRELESS	4,260 (c)	+1,19%	4,220	4,330	4,220	-13,06%
FRANKLIN ELECTRI	99,600 (c)	+4,01%	96,320	99,800	96,245	+2,21%
FRANKLIN FINL SV	44,335 (c)	+4,29%	42,860	44,405	42,860	+48,28%
FRD FUT INTELL	2,460 (c)	+11,82%	2,270	2,470	2,205	+90,70%
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%
FREEDOM HOLDING	174,050 (c)	-0,51%	174,370	178,350	171,770	+33,18%
FREIGHT TECH	1,195 (c)	-3,63%	1,250	1,270	1,190	-84,19%
FREIGHTCAR AMERI	8,980 (c)	+8,32%	8,350	9,100	8,350	+0,22%
FREQUENCY ELECTR	29,010 (c)	+6,03%	27,640	29,720	27,550	+56,64%
FRESHPET	62,620 (c)	+3,59%	60,750	63,070	60,750	-57,72%
FRESHWORKS RG-A	13,970 (c)	+5,83%	13,200	14,060	13,200	-13,61%
FRIEDMAN IND	17,530 (c)	+0,17%	17,410	17,870	17,180	+11,87%
FRMRS & MERCH BN	26,750 (c)	+8,52%	25,010	27,000	24,900	-9,17%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes