États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOSSIL GROUP	1,630 (c)	-2,40%	1,680	1,686	1,630	-2,40%	59455
FOUNDER GRP	0,780 (c)	+3,96%	0,755	0,820	0,740	-39,51%	82128
FOUR LEAF CORP UTS	11,540 (c)	0,00%	0,000	0,000	0,000	+4,53%	0
FOUR LEAF CORP-A	11,659 (c)	0,00%	0,000	0,000	0,000	+5,04%	0
FOX FACT HLDG	28,010 (c)	-1,82%	28,610	28,610	27,610	-7,47%	201451
FOX RG-A	56,070 (c)	+1,71%	55,330	58,695	55,255	+15,42%	2639810
FOX RG-B	51,800 (c)	+2,03%	50,970	53,500	50,820	+13,25%	846224
FOXX DVLP	5,400 (c)	+3,45%	5,360	5,360	5,090	-5,43%	924
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%	0
FR 5.625%NCRPRG-C	23,170 (c)	+0,13%	23,200	23,200	23,030	+3,25%	0
FRACTYL HEALTH	1,670 (c)	+1,83%	1,640	1,680	1,615	-18,93%	122685
FRANKL WIRELESS	4,050 (c)	-0,25%	4,085	4,132	4,022	-17,35%	0
FRANKLIN ELECTRI	93,420 (c)	+0,51%	93,330	93,390	92,495	-4,14%	80411
FRANKLIN FINL SV	37,060 (c)	+0,82%	36,750	37,300	36,750	+23,95%	0
FRD FUT INTELL	1,890 (c)	+15,95%	1,630	1,900	1,630	+46,51%	0
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%	0
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
FREEDOM HOLDING	144,990 (c)	+3,91%	142,390	144,590	141,725	+10,94%	279434
FREIGHT TECH	1,810 (c)	-1,63%	1,860	1,880	1,810	-76,06%	34035
FREIGHTCAR AMERI	8,710 (c)	-2,79%	9,000	9,111	8,800	-2,79%	67520
FREQUENCY ELECTR	22,390 (c)	+5,99%	21,250	21,490	21,000	+20,90%	84767
FRESHPET	71,110 (c)	-1,44%	72,590	73,970	70,690	-51,99%	433117
FRESHWORKS RG-A	15,500 (c)	+5,08%	14,900	15,470	14,895	-4,14%	1247918
FRIEDMAN IND	16,670 (c)	+1,06%	16,450	16,795	16,450	+6,38%	0
FRMRS & MERCH BN	27,230 (c)	+1,15%	26,800	28,190	26,800	-7,54%	13731

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes