États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIREFLY	19,300 (c)	+0,89%	19,100	20,400	19,050	-13,72%
FIREFLY NEURO	0,780 (c)	+2,75%	0,760	0,830	0,750	-10,86%
FIRST ADVANTAGE	9,490 (c)	-9,62%	10,500	10,655	9,420	-34,69%
FIRST BANCORP	29,180 (c)	+0,21%	29,080	29,310	29,060	+10,36%
FIRST BANK	17,300 (c)	+0,12%	17,190	17,500	17,190	+5,10%
FIRST BUSEY	26,550 (c)	+0,42%	26,350	26,690	26,280	+11,60%
FIRST BUSEY DO-B	25,760 (c)	-1,53%	25,700	25,870	25,700	+0,04%
FIRST BUSINESS F	58,360 (c)	-0,60%	57,460	58,790	57,460	+7,48%
FIRST CAPITAL	52,220 (c)	-1,64%	53,470	53,470	52,220	-11,79%
FIRST CITIZENS RG-A	2 005,870 (c)	+0,11%	2 000,750	2 000,750	1 969,960	-6,54%
FIRST COMMUNITY	29,920 (c)	+0,40%	30,000	30,120	30,000	+0,91%
FIRST CTZNS BN DO-A	21,310 (c)	+0,24%	21,290	21,390	21,280	+5,50%
FIRST CTZNS BN DO-E	25,010 (c)	+0,08%	0,000	25,060	0,000	+0,08%
FIRST FINL	66,960 (c)	+0,95%	66,570	67,030	65,550	+10,82%
FIRST FINL BANCO	30,310 (c)	+0,40%	30,140	30,560	29,800	+21,14%
FIRST FINL BANKS	33,500 (c)	+0,18%	33,440	33,720	33,040	+12,15%
FIRST GTY BANC DO-A	17,820 (c)	-0,56%	17,815	17,820	17,815	+15,23%
FIRST GUARANTY B	9,290 (c)	+5,69%	8,890	9,310	8,760	+73,00%
FIRST HAWAIIAN	26,300 (c)	+0,80%	25,830	26,330	25,600	+3,95%
FIRST INTERNET B	21,095 (c)	+0,88%	20,830	21,225	20,370	+1,08%
FIRST MERCH DO-A	25,530 (c)	0,00%	0,000	0,000	0,000	+0,55%
FIRST MERCHANTS	42,050 (c)	+0,98%	41,600	42,215	41,110	+12,19%
FIRST MID BANCSH	43,290 (c)	+1,07%	42,910	43,550	42,475	+11,00%
FIRST NATIONAL	28,210 (c)	+2,03%	27,890	28,760	27,890	+11,77%
FIRST NORTHWEST	10,250 (c)	+0,44%	10,340	10,340	10,230	+9,28%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes