États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EZCORP NVTG RG-A	28,760 (c)	+0,03%	28,500	28,820	28,011	+48,09%
EZGO TECH	1,150 (c)	+3,60%	1,130	1,222	1,060	-99,61%
F5	377,790 (c)	-1,26%	383,230	385,598	376,210	+48,00%
FABRIC.AI	2,760 (c)	+0,36%	2,740	2,865	2,740	+3,37%
FACT II RG-A	10,670 (c)	-0,09%	10,680	10,680	10,670	+2,40%
FACT II UTS	11,150 (c)	0,00%	0,000	0,000	0,000	+5,59%
FACTORIAL ENER RG-A	4,610 (c)	-7,06%	5,095	5,135	4,495	-71,19%
FAETH THERAPEUTI	32,100 (c)	-3,05%	33,420	33,420	30,750	+92,79%
FALCON' 11%CCP RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FALCON'S BEYOD RG-A	10,650 (c)	-2,65%	10,940	11,260	10,610	-29,05%
FANGDD RG-A	0,683 (c)	-1,07%	0,690	0,700	0,641	-53,25%
FANHUA SP ADR	1,510	-1,31%	1,440	1,540	1,440	0,00%
FARADAY FUTURE RG-A	3,240 (c)	+0,31%	3,200	3,335	3,149	-97,88%
FARMERS NATL BAN	15,720 (c)	+0,45%	15,580	15,720	15,492	+18,02%
FARMMI RG-A	0,101 (c)	-1,75%	0,094	0,104	0,093	-92,10%
FAST TRACK	0,160 (c)	-44,06%	0,000	0,000	0,000	-79,19%
FASTENAL	50,660 (c)	-1,52%	51,260	51,360	50,385	+26,24%
FASTLY RG-A	22,710 (c)	-4,02%	23,360	23,535	22,300	+104,59%
FATE THERAPEUTIC	2,450 (c)	-7,55%	2,640	2,650	2,440	+149,34%
FATHOM HLDGS	0,712 (c)	-0,79%	0,726	0,726	0,702	-29,49%
FATPIPE	6,145 (c)	+0,41%	6,070	6,370	6,053	+204,21%
FB 9.375%CCRPP RG-A	18,270 (c)	+0,61%	18,023	18,270	18,023	+92,52%
FB BANCORP	15,600 (c)	+0,06%	15,560	15,760	15,510	+21,40%
FBS GLOBAL	0,401 (c)	+2,69%	0,401	0,475	0,390	-58,06%
FEBO RG-A	0,765 (c)	-1,92%	0,780	0,780	0,765	-43,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes