États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAL REDWOOD RG-A	10,150	-0,59%	10,150	10,180	10,150	-0,29%
CAL REDWOOD RT(S)	0,180 (c)	+1,12%	0,000	0,000	0,110	-40,00%
CAL REDWOOD UTS	11,500 (c)	0,00%	0,000	0,000	0,000	+5,41%
CAL-MAINE FOODS	77,070 (c)	-1,63%	0,000	0,000	77,000	-3,14%
CALAVO GROWERS	24,640	+0,90%	24,160	24,980	23,780	+13,29%
CALCIMEDICA	0,647	+11,95%	0,609	0,682	0,608	-90,19%
CALIBERCOS RG-A	1,180 (c)	+0,85%	0,000	0,000	1,150	-4,84%
CALIFORNIA	17,540	+1,27%	17,620	17,890	17,290	-6,05%
CALIFORNIA PIZZA KITCHEN INC	18,510	0,00%	0,000	0,000	0,000	0,00%
CALIPER LIFE SCIENCES INC	10,490	0,00%	0,000	0,000	0,000	0,00%
CALISA	10,020	+0,20%	10,020	10,020	10,020	+0,91%
CALISA RT(S)	0,530	-3,62%	0,548	0,550	0,530	+9,19%
CALISA UTS	10,590 (c)	0,00%	0,000	10,590	0,000	+1,34%
CALLAN	1,820 (c)	-6,67%	0,000	0,000	1,710	+63,96%
CALUMET	28,060 (c)	+0,07%	0,000	28,340	27,010	+41,22%
CAMBIUM	1,690 (c)	+18,18%	1,400	1,900	1,500	+17,36%
CAMBRIDGE ACQN UTS	9,920	0,00%	9,920	0,000	9,920	-0,30%
CAMDEN NATIONAL	46,565 (c)	+2,88%	0,000	0,000	45,130	+7,34%
CAMP4 THERAP	4,690	-6,20%	5,010	5,090	4,690	-23,49%
CAMTEK	172,290 (c)	+0,02%	174,650	180,830	167,433	+62,01%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,448 (c)	+2,24%	0,000	0,460	0,430	-35,07%
CANADIAN SOLAR	13,105 (c)	-3,14%	13,960	14,300	12,670	-44,87%
CANDEL THERAPEUT	4,990 (c)	+0,40%	0,000	0,000	4,945	-11,68%
CANOPY GROW	0,967	+2,30%	0,950	0,978	0,902	-15,22%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes