États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAMP4 THERAP	6,490 (c)	+7,99%	5,890	6,603	5,630	+24,33%
CAMTEK	111,960 (c)	-5,29%	116,370	118,010	110,080	+38,62%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,840 (c)	-9,09%	0,900	0,930	0,832	-59,01%
CANADIAN SOLAR	22,650 (c)	-10,12%	25,560	25,770	22,655	+103,69%
CANDEL THERAPEUT	6,345 (c)	-1,93%	6,520	6,550	6,180	-26,90%
CANOPY GROW	1,740 (c)	+53,98%	1,380	1,790	1,330	-36,50%
CANTALOUPE	10,610 (c)	-0,09%	10,620	10,630	10,600	+11,57%
CANTERBURY PK HL	15,195 (c)	-0,95%	15,239	15,239	15,195	-27,68%
CANTOR EQTY PT RG-A	10,325 (c)	-0,15%	10,340	10,350	10,310	+2,03%
CANTOR EQTY RG-A	10,550 (c)	+0,09%	10,550	10,610	10,535	+4,98%
CANTOR EQTY RG-A	10,850 (c)	+0,46%	10,900	11,000	10,800	-1,36%
CANTOR EQTY RG-A	10,200 (c)	+0,10%	10,210	10,210	10,190	-3,13%
CANTOR EQUITY RG-A	14,220 (c)	-1,46%	0,000	0,000	0,000	+37,79%
CANTOR V RG-A	10,260 (c)	+0,29%	10,250	10,260	10,241	-0,39%
CAPITAL BANCORP	29,580 (c)	+0,03%	29,300	29,865	29,300	+3,79%
CAPITAL CITY BK	44,790 (c)	+0,90%	44,500	45,000	43,843	+22,21%
CAPITAL CLEAN	20,660 (c)	-0,67%	20,660	20,660	20,660	+13,08%
CAPITOL FED FIN	7,010 (c)	-0,14%	7,060	7,060	6,935	+18,61%
CAPRICOR THERAP	26,020 (c)	-4,27%	26,550	27,100	25,590	+88,55%
CAPSOVISION	12,850 (c)	-10,89%	14,500	14,960	12,690	+192,05%
CAPSTONE HLDG	0,858 (c)	+2,13%	0,849	0,890	0,800	-74,16%
CAPTIVISION	0,584 (c)	+4,36%	0,550	0,586	0,532	-17,26%
CARBON REVLN	1,900 (c)	-1,04%	1,790	1,940	1,760	-75,83%
CARDIAC SCIENCE CORP	2,320	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes