États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAMDEN NATIONAL	44,360 (c)	+2,88%	43,280	44,700	42,900	+3,79%
CAMP4 THERAP	5,720 (c)	+24,35%	4,560	5,950	0,000	+9,58%
CAMTEK	121,030 (c)	+1,54%	118,500	121,977	118,190	+49,85%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,940 (c)	-2,32%	0,970	0,975	0,931	-54,14%
CANADIAN SOLAR	24,350 (c)	+5,64%	0,000	24,880	0,000	+118,97%
CANDEL THERAPEUT	5,815 (c)	+2,74%	5,610	5,930	5,545	-33,01%
CANOPY GROW	1,150 (c)	+1,77%	1,130	1,180	1,110	-58,03%
CANTALOUPE	10,590 (c)	-0,28%	10,620	10,655	10,580	+11,36%
CANTERBURY PK HL	15,100 (c)	-0,07%	15,250	15,400	15,100	-28,13%
CANTOR EQTY PT RG-A	10,290 (c)	-0,19%	10,340	10,340	10,290	+1,68%
CANTOR EQTY RG-A	10,455 (c)	+0,24%	10,440	10,460	10,430	+4,03%
CANTOR EQTY RG-A	10,810 (c)	-0,28%	10,990	10,990	10,780	-1,73%
CANTOR EQTY RG-A	10,190 (c)	-0,10%	10,200	10,215	10,190	-3,23%
CANTOR EQUITY RG-A	14,270 (c)	-1,11%	0,000	0,000	0,000	+38,28%
CANTOR V RG-A	10,240 (c)	-0,10%	10,230	10,260	10,230	-0,58%
CAPITAL BANCORP	29,660 (c)	+2,45%	29,460	29,960	29,133	+4,07%
CAPITAL CITY BK	44,120 (c)	+3,79%	42,950	44,310	42,894	+20,38%
CAPITAL CLEAN	20,850 (c)	+1,71%	20,610	20,978	20,310	+14,12%
CAPITOL FED FIN	6,980 (c)	+3,25%	6,760	7,010	0,000	+18,10%
CAPRICOR THERAP	28,670 (c)	+4,71%	0,000	29,230	27,510	+107,75%
CAPSOVISION	11,800 (c)	+32,73%	0,000	11,800	0,000	+168,18%
CAPSTONE HLDG	0,873 (c)	-7,92%	0,940	0,940	0,837	-73,71%
CAPTIVISION	0,589 (c)	-3,55%	0,600	0,000	0,570	-16,57%
CARBON REVLN	2,080 (c)	-2,35%	2,150	2,240	2,033	-73,54%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes