États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
C3IS RG-WI	3,700	-22,59%	3,510	5,200	2,800	0,00%
C4 THERAPEUTICS	3,560 (c)	-1,93%	3,570	3,600	3,280	+86,39%
CA HLTHC ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	0,00%
CA HLTHC ACQN UT 25	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
CABALETTA BIO	3,310 (c)	-8,18%	3,535	3,580	3,305	+51,14%
CACO	0,481	+8,40%	0,485	0,490	0,450	0,00%
CADENCE DESIGN	347,240 (c)	-1,59%	350,330	352,000	345,680	+11,09%
CADIZ	4,120 (c)	-11,21%	4,650	4,665	3,950	-26,56%
CADIZ DO-A	20,460 (c)	-0,68%	20,370	20,460	20,320	+4,44%
CADRENAL INC	5,100 (c)	-3,23%	5,350	5,600	5,050	-24,78%
CAESARS ACQ-A	37,280	0,00%	0,000	0,000	0,000	0,00%
CAESARSTONE	1,720 (c)	+8,86%	1,565	1,780	1,560	-7,53%
CAESR ENTMT	27,800 (c)	+2,36%	26,998	27,860	26,770	+18,85%
CAL REDWOOD RG-A	10,230 (c)	0,00%	0,000	0,000	0,000	+0,49%
CAL REDWOOD RT(S)	0,171 (c)	-22,27%	0,171	0,171	0,171	-43,00%
CAL REDWOOD UTS	10,410 (c)	0,00%	0,000	0,000	0,000	-4,58%
CAL-MAINE FOODS	76,880 (c)	-1,45%	78,625	79,180	75,810	-3,38%
CALAVO GROWERS	26,460 (c)	-1,31%	26,760	26,800	26,440	+21,66%
CALCIMEDICA	0,657 (c)	-3,37%	0,651	0,724	0,651	-90,03%
CALIBERCOS RG-A	1,000 (c)	-10,71%	1,080	1,080	1,000	-19,35%
CALIFORNIA	18,600 (c)	-0,21%	0,000	18,665	18,510	-0,37%
CALIFORNIA PIZZA KITCHEN INC	18,510	0,00%	0,000	0,000	0,000	0,00%
CALIPER LIFE SCIENCES INC	10,490	0,00%	0,000	0,000	0,000	0,00%
CALISA	10,050 (c)	0,00%	10,050	10,050	10,050	+1,21%
CALISA RT(S)	0,560 (c)	+9,23%	0,560	0,560	0,560	+15,35%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes