États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	1,760 (c)	+3,23%	1,800	1,850	1,720	-14,15%
CANADIAN SOLAR	14,150 (c)	+1,07%	14,030	14,670	13,950	+27,25%
CANDEL THERAPEUT	5,310 (c)	+0,95%	5,250	5,520	5,250	-38,82%
CANOPY GROW	1,320 (c)	0,00%	1,330	1,380	1,305	-51,82%
CANTALOUPE	10,560 (c)	-0,47%	10,610	10,630	10,550	+11,04%
CANTERBURY PK HL	16,420 (c)	+2,37%	16,280	16,420	16,280	-21,85%
CANTOR EQTY PT RG-A	10,470 (c)	-0,10%	10,490	10,500	10,446	+3,46%
CANTOR EQTY RG-A	10,500 (c)	+0,10%	10,550	10,550	10,460	+4,48%
CANTOR EQTY RG-A	11,950 (c)	+1,19%	12,000	12,030	11,830	+8,64%
CANTOR EQTY RG-A	10,620 (c)	+0,57%	10,570	10,645	10,550	+0,85%
CANTOR EQUITY RG-A	19,390 (c)	+5,44%	18,250	19,610	18,180	+87,89%
CAPITAL BANCORP	29,440 (c)	-0,88%	29,700	29,700	29,210	+3,30%
CAPITAL CITY BK	40,680 (c)	-0,73%	41,060	41,595	40,365	+11,00%
CAPITAL CLEAN	21,955 (c)	+1,50%	0,000	22,170	0,000	+20,17%
CAPITOL FED FIN	6,260 (c)	-1,42%	0,000	6,350	6,250	+5,92%
CAPRICOR THERAP	6,130 (c)	-1,61%	6,190	6,280	6,110	-55,58%
CAPSOVISION	4,910 (c)	-0,61%	0,000	4,930	4,810	+11,59%
CAPSTONE HLDG	1,180 (c)	+3,51%	1,170	1,260	1,160	-64,46%
CAPTIVISION	0,770 (c)	-2,15%	0,791	0,801	0,754	+9,06%
CARBON REVLN	5,300 (c)	+2,91%	4,890	5,470	4,890	-32,57%
CARDIAC SCIENCE CORP	2,320	0,00%	0,000	0,000	0,000	0,00%
CARDIFF ONCOLOGY	2,210 (c)	+2,31%	2,150	2,240	2,150	-49,08%
CARDIO DGNS HLD	3,980 (c)	-4,10%	4,130	4,280	3,930	-85,53%
CARDLYTICS	2,070 (c)	+7,81%	1,920	2,130	1,860	-44,20%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes