États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BTCS	1,120 (c)	0,00%	0,000	1,170	1,115	-57,58%
BTDR	13,850 (c)	-10,30%	0,000	15,845	13,480	+23,55%
BTQ TECH	4,820 (c)	-9,06%	0,000	5,535	4,765	-5,86%
BUCYRUS INTL INC NEW	92,000	0,00%	0,000	0,000	0,000	0,00%
BUJA (RT)	0,353 (c)	0,00%	0,000	0,000	0,000	+253,00%
BULLFROG	0,700 (c)	-1,24%	0,000	0,000	0,641	-20,72%
BUMBLE RG-A	3,280 (c)	+1,55%	3,230	3,450	3,210	-8,12%
BURKE & HRB FIN	70,150 (c)	-3,59%	0,000	73,535	70,130	+12,58%
BURNING SP ADR	9,820 (c)	+9,60%	0,000	10,200	9,280	-51,27%
BURTECH ACQN II UTS	10,020 (c)	0,00%	0,000	0,000	0,000	-14,65%
BUUU GRP	21,800 (c)	+0,97%	0,000	27,450	0,000	+239,56%
BUZZFEED RG-A	1,500 (c)	-1,32%	0,000	0,000	1,450	+61,27%
BV FINANCIAL	21,640 (c)	+0,84%	20,280	21,425	20,280	+19,29%
BYRNA TECH	6,970 (c)	+2,50%	0,000	7,240	0,000	-58,49%
C & F FINANCIAL	82,700 (c)	-1,42%	83,500	84,000	82,563	+13,93%
C V D EQUIPMENT	7,740 (c)	-1,90%	0,000	0,000	7,470	+150,49%
C.H.ROBINSON WLD	189,850 (c)	-0,74%	193,270	193,850	187,770	+18,10%
C3IS	1,790 (c)	+3,47%	0,000	1,810	1,660	-94,44%
C3IS RG-WI	3,700	-22,59%	3,510	5,200	2,800	0,00%
C4 THERAPEUTICS	4,300 (c)	-0,92%	0,000	4,400	4,150	+125,13%
CA HLTHC ACQN RG-A	9,940 (c)	0,00%	0,000	0,000	0,000	0,00%
CA HLTHC ACQN UT 25	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
CABALETTA BIO	3,190 (c)	+6,69%	0,000	3,280	3,090	+45,66%
CACO	0,481	+8,40%	0,485	0,490	0,450	0,00%
CADENCE DESIGN	373,140 (c)	-1,22%	0,000	381,780	370,500	+19,37%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes