États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CLEARSIGN TECH	2.360 (c)	-4.07%	2.470	2.488	2.290	+209.51%	64778
CLEVELAND BIOLAB	2.690 (c)	-6.92%	2.900	2.940	2.640	+346.84%	243433
CLLCT BIOTEC SP ADS	3.270 (c)	0.00%	3.280	3.280	3.110	+47.96%	51653
CLLCTV GRWTH UTS 25	10.180 (c)	-0.20%	10.290	10.290	10.110	+2.21%	10458
CLOVIS ONCOLOGY	4.920 (c)	-4.56%	5.200	5.280	4.880	-52.81%	4001382
CLPS	2.950 (c)	+3.51%	2.900	3.300	2.700	-41.35%	163008
CME GROUP RG-A	168.120 (c)	+1.68%	166.730	169.260	165.810	-16.24%	1317810
CMMNTY FRST BNCS	7.010 (c)	-1.27%	6.810	7.100	6.810	-38.78%	4673
CNB FINL	17.960 (c)	+0.90%	17.930	18.300	17.910	-45.04%	27446
CNS PHARMA	1.940 (c)	+1.04%	1.920	1.950	1.875	-50.89%	24936
CO-DIAGNOSTICS	23.160 (c)	-4.34%	24.580	25.100	23.080	+2487.13%	1350890
COASTAL FINL	14.030 (c)	+1.45%	13.900	14.340	13.830	-14.81%	23302
COCA-COLA CONSOL	273.653 (c)	-0.46%	275.970	282.500	269.430	-3.66%	26216
COCRYSTAL PHARMA	1.950 (c)	-9.30%	2.160	2.160	1.920	+293.54%	1032760
CODA OCTOPUS GRO	5.810 (c)	+3.57%	5.700	6.989	5.660	-30.59%	375950
CODE CHAIN	1.679 (c)	+4.93%	0.000	0.000	1.520	-15.63%	1556
CODE REBEL	2.150 (c)	-0.46%	0.000	0.000	0.000	0.00%	0
CODEXIS	13.120 (c)	-0.98%	13.450	13.660	13.000	-17.95%	313374
CODORUS VALLEY B	13.150 (c)	0.00%	13.260	13.517	13.150	-42.90%	9523
COFFEE HOLDING	3.120 (c)	+0.32%	3.090	3.185	3.040	-32.17%	18058
COGENT COMM HLDG	68.847 (c)	-1.41%	70.810	70.810	67.560	+4.61%	468017
COGNEX	65.140 (c)	-0.61%	66.000	66.365	64.920	+16.24%	567067
COGNIZANT TECH SO-A	66.530 (c)	-0.86%	67.290	67.575	66.280	+7.27%	1806276
COHBAR	1.640 (c)	-10.87%	1.750	1.750	1.580	+2.50%	183010
COHERENT	124.980 (c)	+0.05%	125.490	128.560	124.600	-24.87%	107653

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes