États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CALUMET	19,950 (c)	-1,53%	20,420	20,445	19,820	-9,40%
CAMBIUM	1,550 (c)	-4,32%	1,570	1,630	1,512	+140,38%
CAMDEN NATIONAL	45,490 (c)	-1,00%	45,910	46,140	45,310	+6,43%
CAMP4 THERAP	6,000 (c)	-5,96%	6,310	6,410	5,980	+14,94%
CAMTEK	105,980 (c)	+1,86%	106,634	106,840	104,800	+31,21%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,840 (c)	+2,08%	0,847	0,886	0,831	-59,05%
CANADIAN SOLAR	27,130 (c)	+10,78%	25,500	28,190	25,430	+143,97%
CANDEL THERAPEUT	5,941 (c)	+6,66%	5,570	6,139	5,480	-31,56%
CANOPY GROW	1,325 (c)	-10,47%	1,460	1,480	1,320	-51,64%
CANTALOUPE	10,620 (c)	+0,28%	10,600	10,630	10,540	+11,67%
CANTERBURY PK HL	15,160 (c)	+4,55%	14,790	15,160	14,790	-27,84%
CANTOR EQTY PT RG-A	10,320 (c)	+0,19%	10,310	10,320	10,300	+1,98%
CANTOR EQTY RG-A	10,440 (c)	0,00%	10,450	10,450	10,430	+3,88%
CANTOR EQTY RG-A	10,870 (c)	+0,28%	10,860	11,040	10,840	-1,18%
CANTOR EQTY RG-A	10,200 (c)	0,00%	10,200	10,210	10,200	-3,13%
CANTOR EQUITY RG-A	14,220 (c)	-1,46%	0,000	0,000	0,000	+37,79%
CANTOR V RG-A	10,240 (c)	0,00%	10,240	0,000	10,240	-0,58%
CAPITAL BANCORP	28,870 (c)	-0,59%	28,990	28,990	28,760	+1,30%
CAPITAL CITY BK	43,460 (c)	-0,78%	44,345	44,345	43,410	+18,58%
CAPITAL CLEAN	21,110 (c)	+0,72%	21,100	21,230	21,080	+15,54%
CAPITOL FED FIN	7,100 (c)	-1,11%	7,160	7,260	7,090	+20,14%
CAPRICOR THERAP	29,520 (c)	+6,15%	27,930	29,980	27,780	+113,91%
CAPSOVISION	13,160 (c)	-0,53%	11,920	13,438	11,920	+199,09%
CAPSTONE HLDG	0,745 (c)	-1,60%	0,757	0,757	0,712	-77,55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes