États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,495 (c) | +0,45% | 0,490 | 0,500 | 0,489 | -29,92% | 0 | |
| 5,740 (c) | +0,35% | 5,690 | 5,740 | 5,650 | -2,88% | 0 | |
| 12,560 (c) | -2,10% | 12,830 | 12,975 | 12,360 | -8,99% | 0 | |
| 2,080 (c) | -1,42% | 2,030 | 2,080 | 1,986 | -37,35% | 0 | |
| 5,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1 398,59% | 0 | |
| 3,160 (c) | +3,27% | 3,010 | 3,450 | 2,880 | -59,80% | 0 | |
| 2,320 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,780 (c) | -5,76% | 2,920 | 2,920 | 2,770 | -35,94% | 0 | |
| 0,456 (c) | +1,09% | 0,436 | 0,461 | 0,424 | -50,32% | 0 | |
| 1,440 (c) | -0,69% | 1,420 | 1,500 | 1,415 | -61,19% | 0 | |
| 1,820 (c) | +1,11% | 1,820 | 1,890 | 1,800 | -50,27% | 0 | |
| 3,250 | +3,83% | 3,130 | 3,250 | 3,090 | 0,00% | 0 | |
| 18,130 (c) | -0,66% | 18,330 | 18,610 | 17,755 | -15,32% | 0 | |
| 4,540 (c) | -1,94% | 4,650 | 4,655 | 4,500 | -68,52% | 0 | |
| 28,420 (c) | +0,28% | 28,150 | 28,780 | 28,010 | -22,22% | 0 | |
| 0,852 (c) | +10,44% | 0,815 | 0,860 | 0,751 | -46,40% | 0 | |
| 0,202 (c) | -0,83% | 0,202 | 0,207 | 0,194 | -51,70% | 0 | |
| 14,980 (c) | -0,47% | 15,030 | 15,145 | 14,840 | -16,45% | 0 | |
| 0,320 | +58,42% | 0,403 | 0,442 | 0,304 | +11,00% | 0 | |
| 0,961 (c) | -5,83% | 1,030 | 1,030 | 0,940 | -11,06% | 0 | |
| 15,570 (c) | +0,91% | 15,360 | 15,580 | 15,350 | -11,48% | 0 | |
| 11,900 (c) | -2,54% | 12,210 | 12,400 | 11,810 | -33,56% | 0 | |
| 1,360 (c) | -0,73% | 1,360 | 1,390 | 1,350 | -25,27% | 0 | |
| 117,270 (c) | +0,94% | 115,420 | 117,600 | 115,420 | +10,83% | 0 | |
| 463,400 (c) | +2,02% | 452,800 | 464,420 | 451,808 | +16,95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.