États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRP SVTG	58,160 (c)	+0,26%	58,480	58,645	57,460	-17,81%
BRP SVTG	74,740	-2,50%	81,670	0,000	74,540	+46,92%
BRU 6.375% CP RG-A	456,630 (c)	+1,28%	452,660	457,310	452,660	+24,76%
BRUKER	61,580 (c)	+0,31%	62,050	62,670	60,700	+30,72%
BSD MED CORP DEL	0,620	0,00%	0,000	0,000	0,000	0,00%
BSNSS FRST BANC	30,700 (c)	-0,39%	30,850	30,920	30,680	+17,44%
BT BRANDS	1,740 (c)	-3,33%	1,750	1,750	1,711	+24,29%
BTC DEV RG-A	10,150 (c)	-0,20%	10,150	10,150	10,150	+1,35%
BTC DEV UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+0,59%
BTC DIGITAL	1,410 (c)	+9,30%	1,420	1,520	1,351	+8,46%
BTC DIGITAL	2,000 (c)	0,00%	0,000	0,000	0,000	0,00%
BTCS	1,635 (c)	+2,19%	1,670	1,700	1,600	-38,07%
BTDR	13,140 (c)	+1,31%	13,410	13,658	12,990	+17,22%
BTQ TECH	2,870 (c)	+9,96%	2,680	2,890	2,680	-43,95%
BUCYRUS INTL INC NEW	92,000	0,00%	0,000	0,000	0,000	0,00%
BUJA (RT)	0,353 (c)	0,00%	0,000	0,000	0,000	+253,00%
BULLFROG	0,493 (c)	+6,30%	0,470	0,500	0,470	-44,15%
BUMBLE RG-A	2,850 (c)	+2,15%	2,800	2,885	2,760	-20,17%
BURKE & HRB FIN	69,550 (c)	-0,50%	69,920	71,088	69,520	+11,62%
BURNING SP ADR	14,730 (c)	+3,48%	14,470	15,430	14,470	-26,90%
BURTECH ACQN II UTS	10,120 (c)	0,00%	0,000	0,000	0,000	-13,80%
BURTECH ACQN RG-A	10,010 (c)	+0,10%	10,000	10,010	10,000	-14,15%
BUUU GRP	45,560 (c)	-1,01%	47,200	51,012	44,980	+609,66%
BUZZFEED RG-A	1,120 (c)	0,00%	1,130	1,140	1,120	+20,42%
BV FINANCIAL	20,830 (c)	-2,44%	20,904	21,230	20,830	+14,83%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes