États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ASML HOLD NY SP ADR	1 750,310 (c)	-0,08%	1 746,210	1 775,820	1 741,020	+63,60%
ASP ISOTOPES	3,950 (c)	-3,42%	4,160	4,160	3,865	-26,17%
ASPIRE BIO HLDGS	7,820 (c)	-1,01%	7,990	8,100	7,780	-95,06%
ASSD BANC-CORP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
ASSEMBLY BIO	33,530 (c)	-0,92%	33,540	34,000	32,900	-1,41%
AST SPCEMOBILE RG-A	65,060 (c)	-2,06%	66,080	66,190	62,890	-10,42%
ASTEC IND INC	41,870 (c)	+0,38%	41,180	42,500	41,020	-3,35%
ASTERA LABS	290,520 (c)	+0,52%	289,990	293,000	281,719	+74,63%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	38,740 (c)	-1,68%	39,120	39,880	38,540	+56,15%
ASTRONICS CORP	76,060 (c)	-6,87%	81,050	81,400	75,910	+40,23%
ASTRONOVA	28,900 (c)	+0,03%	28,900	28,920	28,890	+234,10%
ASTROTECH	7,560 (c)	-4,79%	7,900	8,110	7,450	+111,17%
ASURE SOFTWARE	8,430 (c)	+0,36%	8,410	8,580	8,207	-10,51%
ATA CRTV GLB SP ADR	0,992 (c)	-0,50%	0,947	1,010	0,941	+24,04%
ATAI BECKLEY	7,420 (c)	+0,82%	7,350	7,450	7,350	+81,42%
ATARA BIOTHER	9,380 (c)	-2,29%	9,600	9,740	9,140	-48,15%
ATEA PHARMA	5,360 (c)	-4,11%	5,520	5,545	5,350	+50,14%
ATERIAN	0,430 (c)	-7,01%	0,449	0,477	0,422	-38,23%
ATIF HLDGS	6,930 (c)	+9,13%	6,189	6,930	6,189	-15,80%
ATIF HLDGS	9,080	+3,18%	9,079	9,210	8,900	+61,57%
ATIF HLDGS	0,720 (c)	+12,48%	0,680	0,790	0,660	0,00%
ATL 7.625%CCRPPRG-B	24,070 (c)	-0,25%	24,200	24,200	23,890	-0,06%
ATLANTA BRAVES RG-A	56,980 (c)	-0,45%	56,980	57,450	56,750	+34,10%
ATLANTA BRAVES RG-C	52,980 (c)	-1,08%	53,500	53,730	52,825	+34,30%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes