États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ASSEMBLY BIO	27,740 (c)	+3,93%	26,750	27,770	26,410	-18,44%
ASSERTIO HLDGS	23,500 (c)	0,00%	0,000	0,000	0,000	+159,10%
AST SPCEMOBILE RG-A	85,130 (c)	-1,13%	87,370	90,615	81,850	+17,21%
ASTEC IND INC	57,560 (c)	-4,26%	60,180	60,880	56,985	+32,87%
ASTERA LABS	406,420 (c)	-5,67%	431,800	465,930	390,010	+144,30%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	49,170 (c)	-1,28%	49,420	51,590	48,704	+98,19%
ASTRONICS CORP	70,830 (c)	-6,88%	76,060	76,160	70,200	+30,59%
ASTRONOVA	28,510 (c)	+0,07%	28,480	28,570	28,480	+229,60%
ASTROTECH	10,450 (c)	-11,55%	11,530	12,030	10,210	+191,90%
ASURE SOFTWARE	8,190 (c)	+0,74%	8,090	8,380	8,025	-13,06%
ATA CRTV GLB SP ADR	1,040 (c)	0,00%	1,040	1,073	1,040	+30,03%
ATAI BECKLEY	5,190 (c)	+6,35%	4,880	5,265	4,770	+26,89%
ATARA BIOTHER	11,650 (c)	+2,46%	11,470	11,900	11,410	-35,60%
ATEA PHARMA	4,980 (c)	+4,18%	4,780	5,035	4,780	+39,50%
ATERIAN	1,260 (c)	0,00%	1,290	1,335	1,250	+81,22%
ATIF HLDGS	8,120 (c)	-0,12%	8,470	8,500	7,700	-1,34%
ATIF HLDGS	9,080	+3,18%	9,079	9,210	8,900	+61,57%
ATIF HLDGS	0,720 (c)	+12,48%	0,680	0,790	0,660	0,00%
ATL 7.625%CCRPPRG-B	24,490 (c)	+0,16%	24,450	24,500	24,340	+1,68%
ATLANTA BRAVES RG-A	57,610 (c)	+1,12%	56,850	57,740	56,630	+35,58%
ATLANTA BRAVES RG-C	52,770 (c)	+2,17%	51,650	52,995	51,090	+33,76%
ATLANTIC AM	1,690 (c)	+1,81%	1,670	1,730	1,670	-40,28%
ATLANTIC BANCGROUP INC	2,110	0,00%	0,000	0,000	0,000	0,00%
ATLANTIC INTL	0,828 (c)	-8,05%	0,875	0,920	0,760	-37,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes