États-Unis - Nasdaq page 17 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,180 (c) | +5,14% | 7,800 | 8,500 | 7,800 | -94,83% | 0 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 20,340 (c) | -10,67% | 22,620 | 22,640 | 20,280 | -40,19% | 0 | |
| 47,065 (c) | -8,54% | 48,420 | 48,820 | 46,230 | -35,20% | 0 | |
| 40,430 (c) | +2,41% | 39,540 | 40,580 | 39,290 | -6,67% | 0 | |
| 325,410 (c) | +0,40% | 309,130 | 326,850 | 300,440 | +95,61% | 0 | |
| 42,790 | +4,83% | 42,210 | 43,870 | 42,010 | 0,00% | 0 | |
| 37,870 (c) | -1,38% | 39,000 | 39,870 | 37,420 | +52,64% | 0 | |
| 63,110 (c) | -0,28% | 63,010 | 63,170 | 61,130 | +16,35% | 0 | |
| 6,060 (c) | -1,94% | 6,270 | 6,430 | 6,000 | +69,27% | 0 | |
| 7,330 (c) | -1,21% | 7,460 | 7,460 | 7,290 | -22,19% | 0 | |
| 0,700 (c) | +0,29% | 0,698 | 0,787 | 0,696 | -12,48% | 0 | |
| 9,305 (c) | -0,80% | 9,250 | 9,530 | 8,800 | -48,56% | 0 | |
| 4,980 (c) | -0,99% | 5,030 | 5,040 | 4,870 | +39,50% | 0 | |
| 0,571 (c) | -6,04% | 0,620 | 0,630 | 0,563 | -17,95% | 0 | |
| 8,850 (c) | -1,12% | 9,030 | 9,030 | 8,122 | +7,53% | 0 | |
| 9,080 | +3,18% | 9,079 | 9,210 | 8,900 | +61,57% | 0 | |
| 0,720 (c) | +12,48% | 0,680 | 0,790 | 0,660 | 0,00% | 0 | |
| 22,730 (c) | -1,17% | 22,890 | 23,000 | 22,625 | -5,63% | 0 | |
| 57,680 (c) | +0,40% | 57,825 | 58,370 | 57,540 | +35,75% | 0 | |
| 52,500 (c) | +0,65% | 52,490 | 52,910 | 52,240 | +33,08% | 0 | |
| 1,130 (c) | -0,88% | 1,120 | 1,160 | 1,110 | -60,07% | 0 | |
| 2,110 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,828 (c) | -8,05% | 0,875 | 0,920 | 0,760 | -37,77% | 0 | |
| 94,750 (c) | +0,16% | 95,000 | 95,480 | 93,310 | +41,52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,07 | +0,73% | |
| 7 827,63 | -0,07% | |
| 1,1206 | +0,08% | |
| 4 150,31 | -0,18% | |
| 79,89 | +1,15% |
Chargement...
