États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCHIMEDES TECH	10,030 (c)	-0,10%	10,030	10,030	10,025	+1,83%	0
ARCHIMEDES TECH UTS	11,700 (c)	-1,02%	11,700	11,700	11,700	+10,48%	0
ARCHIMEDES UTS	10,260 (c)	0,00%	0,000	0,000	0,000	+1,89%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	7,280 (c)	+5,66%	7,320	8,280	7,265	+18,76%	0
ARCUTIS BIOTHER	25,810 (c)	-0,12%	25,860	26,110	25,530	-11,12%	0
ARDELYX	5,270 (c)	+2,13%	5,180	5,275	5,140	-9,61%	0
ARGEN-X SPADR	939,680 (c)	+3,32%	928,600	953,580	921,150	+11,74%	0
ARGO BLCKCHN SP ADR	3,370 (c)	-6,91%	3,640	3,640	3,360	-1,17%	0
ARHAUS RG-A	8,620 (c)	+0,35%	8,600	8,815	8,530	-23,10%	0
ARK REST CORP	5,850 (c)	-1,68%	5,800	5,900	5,670	-12,75%	0
ARKO	8,040 (c)	-1,47%	8,210	8,240	8,020	+77,09%	0
ARKO PETROLEUM RG-A	18,590 (c)	+2,09%	18,370	18,700	18,280	+3,28%	0
ARM HOLDING ADR	315,280 (c)	-6,58%	337,070	358,490	309,740	+188,43%	0
ARMADA ACQN RG-A	10,450 (c)	0,00%	10,450	10,450	10,425	+2,05%	0
ARMADA ACQN RG-A	9,960 (c)	-0,40%	9,980	10,000	9,960	-3,21%	0
ARMADA ACQN UTS	10,910 (c)	+1,02%	10,910	10,910	10,910	+0,83%	0
ARMADA ACQN UTS	10,070 (c)	0,00%	0,000	0,000	0,000	-8,95%	0
ARMLOGI HLG	0,307 (c)	-0,78%	0,310	0,324	0,307	-40,96%	0
ARQ	2,270 (c)	-3,40%	2,350	2,410	2,265	-30,58%	0
ARQIT QUANTUM	23,515 (c)	-18,49%	28,700	28,745	23,200	+7,47%	0
ARRAY TECH	6,970 (c)	-2,79%	7,200	7,545	6,835	-24,40%	0
ARRIVE AI	0,395 (c)	-3,92%	0,412	0,427	0,387	-84,98%	0
ARRIVENT BIO	34,670 (c)	+0,49%	34,760	35,315	34,080	+72,32%	0
ARROW FINANCIAL	41,290 (c)	-1,85%	42,160	42,440	41,060	+31,50%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes