États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCH CAP DO-F	19,270 (c)	-0,21%	19,270	19,290	19,230	-4,93%	0
ARCH CAP DO-G	16,320 (c)	-0,91%	16,360	16,390	16,210	-2,28%	0
ARCH CAP GRP	99,310 (c)	+0,79%	98,400	99,850	98,000	+3,53%	0
ARCHIMEDES TECH	10,630 (c)	+0,09%	10,620	10,640	10,620	+2,61%	0
ARCHIMEDES TECH	10,180 (c)	0,00%	10,180	10,180	10,180	+3,35%	0
ARCHIMEDES TECH UTS	11,410 (c)	0,00%	0,000	0,000	0,000	+7,74%	0
ARCHIMEDES UTS	10,380 (c)	0,00%	0,000	0,000	0,000	+3,08%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	10,990 (c)	+6,91%	10,061	11,474	10,061	+79,28%	0
ARCUTIS BIOTHER	25,350 (c)	-4,20%	26,490	26,560	24,540	-12,71%	0
ARDELYX	3,900 (c)	-3,23%	4,050	4,067	3,860	-33,10%	0
ARGEN-X SPADR	1 038,120 (c)	+0,51%	1 020,910	1 039,075	1 018,980	+23,45%	0
ARGO BLCKCHN SP ADR	2,980 (c)	-0,67%	2,960	3,165	2,931	-12,61%	0
ARHAUS RG-A	9,650 (c)	-1,83%	9,640	9,746	9,400	-13,92%	0
ARK REST CORP	5,380 (c)	-3,58%	5,650	5,650	5,380	-19,76%	0
ARKO	4,590 (c)	-2,34%	4,630	4,705	4,520	+1,10%	0
ARKO PETROLEUM RG-A	18,760 (c)	+0,27%	18,500	18,900	18,450	+4,22%	0
ARM HOLDING ADR	250,720 (c)	+0,55%	246,400	251,230	242,280	+129,37%	0
ARMADA ACQN RG-A	10,500 (c)	0,00%	10,510	10,510	10,490	+2,54%	0
ARMADA ACQN RG-A	10,000 (c)	-0,10%	10,000	10,000	10,000	-2,82%	0
ARMADA ACQN UTS	10,880 (c)	0,00%	0,000	0,000	0,000	+0,55%	0
ARMADA ACQN UTS	10,120 (c)	0,00%	0,000	0,000	0,000	-8,50%	0
ARMLOGI HLG	0,283 (c)	+1,84%	0,276	0,290	0,270	-45,65%	0
ARQ	2,260 (c)	+4,15%	2,200	2,260	2,140	-30,89%	0
ARQIT QUANTUM	20,940 (c)	-2,74%	21,150	21,569	20,350	-4,30%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes