États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,317 | -4,14% | 0,333 | 0,333 | 0,315 | -94,97% | 0 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 18,140 | -3,72% | 18,800 | 18,900 | 17,930 | +14,96% | 0 | |
| 0,674 | -1,76% | 0,680 | 0,702 | 0,674 | -22,67% | 0 | |
| 5,660 | -8,71% | 6,150 | 6,180 | 5,570 | +1 071,84% | 0 | |
| 49,285 | +2,98% | 48,290 | 49,429 | 47,200 | +133,58% | 0 | |
| 39,385 | -0,97% | 39,830 | 40,275 | 39,335 | +17,22% | 0 | |
| 92,410 | +2,31% | 94,090 | 94,140 | 90,600 | -30,23% | 0 | |
| 42,790 | +4,83% | 42,210 | 43,870 | 42,010 | 0,00% | 0 | |
| 25,125 | +0,02% | 25,100 | 25,490 | 25,040 | -20,31% | 0 | |
| 70,380 | -1,90% | 71,790 | 71,800 | 70,280 | +7,42% | 0 | |
| 6,300 | -4,83% | 6,470 | 6,620 | 6,210 | -29,53% | 0 | |
| 35,730 | -0,14% | 36,140 | 37,272 | 35,680 | +123,87% | 0 | |
| 11,750 | +2,98% | 11,560 | 11,750 | 11,270 | -2,16% | 0 | |
| 5,603 | -1,18% | 5,810 | 5,810 | 5,603 | -16,62% | 0 | |
| 10,295 | +2,64% | 10,070 | 10,450 | 10,070 | +9,40% | 0 | |
| 0,872 | +2,53% | 0,860 | 0,883 | 0,860 | +1,92% | 0 | |
| 2,650 | -2,57% | 2,710 | 2,750 | 2,580 | +99,25% | 0 | |
| 9,210 | -0,97% | 9,290 | 9,460 | 9,110 | -30,80% | 0 | |
| 3,670 | -2,39% | 3,740 | 3,780 | 3,665 | +9,55% | 0 | |
| 1,360 | -2,19% | 1,380 | 1,380 | 1,340 | -43,35% | 0 | |
| 0,400 | -0,57% | 0,405 | 0,410 | 0,400 | -31,82% | 0 | |
| 0,720 (c) | +12,48% | 0,680 | 0,790 | 0,660 | 0,00% | 0 | |
| 0,498 | -0,48% | 0,519 | 0,519 | 0,478 | -52,62% | 0 | |
| 22,000 | +0,32% | 21,930 | 22,000 | 21,900 | -3,93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
