États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARROWHEAD PHRMCT	42,390 (c)	+0,19%	42,320	43,690	41,310	+125,48%
ARS PHARMA	8,960 (c)	+3,94%	8,620	8,980	8,452	-15,07%
ARTELO BIOSCNCS	3,100 (c)	0,00%	3,100	3,150	3,030	-51,26%
ARTERIS	13,610 (c)	+2,25%	13,430	13,910	13,390	+33,56%
ARTESIAN RES-A	32,230 (c)	-0,25%	32,100	32,510	32,100	+1,93%
ARTIUS II ACQN RG-A	10,235 (c)	+0,05%	10,250	10,250	10,232	+3,59%
ARTIUS II ACQN RTS	0,290 (c)	0,00%	0,290	0,290	0,290	+61,11%
ARTIUS II ACQN UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+5,10%
ARTIVA BIOTHRP	4,170 (c)	+5,84%	4,000	4,240	3,990	-58,63%
ARTS WAY MFG CO	2,470 (c)	+1,23%	2,440	2,540	2,370	+13,82%
ARVINAS	10,140 (c)	+2,11%	9,990	10,140	9,800	-47,10%
ASCA RG-A	3,010 (c)	-67,14%	0,000	0,000	0,000	0,00%
ASCENDIS SP ADR	201,600 (c)	-1,04%	202,830	205,375	199,570	+46,44%
ASCENT INDSTRIES	12,160 (c)	+0,16%	12,090	12,210	12,045	+8,77%
ASCENT SOLAR	2,060 (c)	-0,48%	2,040	2,110	2,040	-37,00%
ASCENTAGE SP ADS	33,410 (c)	+2,05%	32,750	33,950	32,750	+92,23%
ASIA PAC WIRE &	1,850 (c)	+2,78%	1,810	1,855	1,800	+30,28%
ASIASTRATEGY	5,080 (c)	+0,40%	5,150	5,200	4,990	-57,91%
ASML HOLD NY SP ADR	1 059,230 (c)	-1,51%	1 071,040	1 073,280	1 051,400	+52,83%
ASP ISOTOPES	10,130 (c)	-5,86%	10,740	10,760	9,870	+123,62%
ASPIRE	0,383 (c)	+1,62%	0,389	0,397	0,354	-93,93%
ASSD BANC-CORP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
ASSEMBLY BIO	31,050 (c)	+3,09%	30,320	31,800	30,300	+96,77%
ASSERTIO HLDGS	0,744 (c)	-1,01%	0,740	0,764	0,730	-14,54%
AST SPCEMOBILE RG-A	80,250 (c)	+4,66%	77,850	80,930	77,630	+280,33%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes