États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCBEST	130,360 (c)	+0,53%	130,690	130,800	126,840	+75,71%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	18,450 (c)	+0,99%	18,208	18,580	18,170	-8,98%	0
ARCH CAP DO-G	15,030 (c)	+0,33%	14,980	15,210	14,980	-10,00%	0
ARCH CAP GRP	96,850 (c)	-0,32%	97,160	97,800	96,303	+0,97%	0
ARCHIMEDES TECH	10,710 (c)	+0,09%	10,690	10,740	10,630	+3,38%	0
ARCHIMEDES TECH	10,050 (c)	0,00%	0,000	0,000	0,000	+2,03%	0
ARCHIMEDES TECH UTS	12,990 (c)	+17,77%	11,920	29,230	11,600	+22,66%	0
ARCHIMEDES UTS	10,170 (c)	0,00%	0,000	0,000	0,000	+0,99%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	12,030 (c)	-4,60%	12,420	12,650	11,860	+96,25%	0
ARCUTIS BIOTHER	26,090 (c)	-0,50%	26,000	26,570	25,600	-10,16%	0
ARDELYX	3,120 (c)	-3,41%	3,200	3,205	3,090	-46,48%	0
ARGEN-X SPADR	802,640 (c)	-1,19%	817,105	822,283	798,480	-4,56%	0
ARGO BLCKCHN SP ADR	1,900 (c)	-5,94%	2,000	2,000	1,900	-44,28%	0
ARHAUS RG-A	9,600 (c)	+1,05%	9,520	9,770	9,282	-14,36%	0
ARK REST CORP	4,360 (c)	-0,46%	4,380	4,390	4,360	-34,97%	0
ARKO	4,100 (c)	-1,44%	4,200	4,261	4,085	-9,69%	0
ARKO PETROLEUM RG-A	16,080 (c)	+1,07%	15,990	16,380	15,900	-10,67%	0
ARM HOLDING ADR	255,390 (c)	+0,06%	246,400	260,150	243,601	+133,64%	0
ARMADA ACQN RG-A	10,070 (c)	-0,10%	10,070	10,070	10,070	-2,14%	0
ARMADA ACQN UTS	18,460 (c)	0,00%	0,000	0,000	0,000	+70,61%	0
ARMADA ACQN UTS	10,480 (c)	+0,48%	10,480	10,480	10,480	-5,24%	0
ARMLOGI HLG	0,180 (c)	-5,10%	0,189	0,199	0,180	-65,31%	0
ARQ	1,970 (c)	+0,51%	1,970	2,020	1,945	-39,76%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes