États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARHAUS RG-A	5,750 (c)	-2,21%	5,830	5,850	5,700	-48,71%
ARK REST CORP	6,610 (c)	+1,54%	6,610	6,770	6,590	-1,42%
ARKO	7,000 (c)	-1,82%	7,090	7,150	6,895	+54,19%
ARKO PETROLEUM RG-A	20,570 (c)	-1,63%	20,760	20,875	20,261	+14,28%
ARM HOLDING ADR	209,160 (c)	-8,46%	215,710	216,700	208,500	+91,35%
ARMADA ACQN RG-A	10,420 (c)	-0,10%	10,425	10,435	10,420	+1,76%
ARMADA ACQN RG-A	9,935 (c)	-0,05%	9,940	9,940	9,935	-3,45%
ARMADA ACQN UTS	10,760 (c)	+0,28%	0,000	0,000	0,000	-0,55%
ARMADA ACQN UTS	10,080 (c)	+0,70%	10,080	10,080	10,080	-8,86%
ARMLOGI HLG	0,277 (c)	-1,84%	0,281	0,285	0,277	-46,73%
ARQ	2,620 (c)	-0,38%	2,595	2,690	2,560	-19,88%
ARQIT QUANTUM	13,350 (c)	-3,75%	13,300	13,499	12,910	-38,99%
ARRAY TECH	8,970 (c)	+4,06%	8,246	9,110	8,200	-2,71%
ARRIVE AI	0,685 (c)	-4,14%	0,677	0,705	0,660	-73,94%
ARRIVENT BIO	27,910 (c)	-1,79%	27,650	28,410	27,550	+38,72%
ARROW FINANCIAL	35,190 (c)	-1,51%	35,250	35,555	35,150	+12,07%
ARROWHEAD PHRMCT	76,670 (c)	-3,79%	78,160	79,000	76,260	+15,48%
ARS PHARMA	7,425 (c)	-6,49%	7,680	7,805	7,030	-36,27%
ART TECH ACQN RG-A	9,860 (c)	0,00%	9,860	9,860	9,860	+0,10%
ART TECH ACQN UTS	9,970 (c)	0,00%	0,000	0,000	0,000	-0,15%
ARTELO BIOSCNCS	1,840 (c)	-21,37%	2,330	2,340	1,770	-49,73%
ARTERIS	33,710 (c)	-9,72%	34,930	34,930	32,140	+117,48%
ARTESIAN RES-A	31,340 (c)	-2,40%	32,050	32,050	31,245	-0,85%
ARTIUS II ACQN RG-A	10,390 (c)	0,00%	0,000	0,000	0,000	+0,87%
ARTIUS II ACQN RTS	0,278 (c)	0,00%	0,280	0,000	0,000	-24,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes