États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMPLITEC RT-A 07.26	1,000 (c)	-53,05%	1,800	2,050	1,000	+233,33%
AMPLITEC RT-B 11.26	1,090 (c)	-29,22%	0,950	1,090	0,950	+334,26%
AMPLITECH GROUP	5,990 (c)	-15,63%	7,050	7,155	5,940	+100,33%
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%
AMPLITUDE RG-A	8,840 (c)	+3,39%	8,500	9,040	8,480	-23,66%
AMTECH SYSTEMS	18,800 (c)	-8,29%	20,590	21,200	18,600	+49,80%
AMYLYX PHARM	18,270 (c)	+1,78%	18,120	18,595	17,522	+51,24%
AN2 THERAPEUTIC	4,420 (c)	-5,96%	4,710	4,780	4,410	+287,72%
ANALOG DEVICES	377,160 (c)	-3,04%	390,810	396,000	372,640	+39,07%
ANAPTYSBIO	63,420 (c)	-3,07%	65,060	65,935	62,580	+30,82%
ANAVEX LIFE SCIE	2,760 (c)	+6,98%	2,580	2,785	2,570	-22,47%
ANBIO RG-A	12,700 (c)	+2,88%	12,350	13,350	12,350	-57,77%
ANDERSONS	66,300 (c)	-1,59%	67,390	68,120	66,190	+24,69%
ANDRETTI ACQN RG-A	10,780 (c)	-0,19%	10,770	10,790	10,760	+2,28%
ANDRETTI ACQN UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+1,79%
ANFIELD ENERGY	4,220 (c)	+2,43%	4,170	4,550	4,170	-17,74%
ANGHAMI	3,500 (c)	+7,69%	3,270	3,500	3,000	-7,16%
ANGI RG-A	6,060 (c)	+2,71%	5,870	6,190	5,860	-53,13%
ANGI RG-A	15,840 (c)	-2,58%	0,000	16,360	15,780	-89,97%
ANGIODYNAMICS	13,090 (c)	+0,08%	13,120	13,400	12,932	+1,95%
ANI PHARMACEUTIC	86,030 (c)	+3,59%	83,520	86,130	82,700	+8,98%
ANIKA THERAPEUTI	15,360 (c)	+1,19%	15,180	15,510	15,180	+59,83%
ANIXA BIOSCINCS	3,270 (c)	+4,14%	3,200	3,484	3,151	+4,81%
ANNEXON	5,460 (c)	-1,62%	5,580	5,640	5,280	+8,76%
ANPAC BIO SP ADR-A	5,180	+20,47%	4,210	6,000	4,200	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes