États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMTECH SYSTEMS	21,080 (c)	-6,12%	21,410	0,000	20,050	+67,97%
AMYLYX PHARM	13,280 (c)	-4,32%	0,000	13,785	13,170	+9,93%
AN2 THERAPEUTIC	4,750 (c)	+2,37%	0,000	4,800	4,500	+316,67%
ANALOG DEVICES	417,490 (c)	-2,18%	415,230	422,180	414,550	+53,94%
ANAPTYSBIO	63,150 (c)	+1,54%	62,190	64,355	0,000	+30,26%
ANAVEX LIFE SCIE	2,910 (c)	-5,52%	0,000	3,060	2,885	-18,26%
ANBIO RG-A	26,940 (c)	+7,46%	0,000	27,880	25,150	-10,41%
ANDERSONS	71,460 (c)	-1,07%	0,000	72,210	70,835	+34,40%
ANDRETTI ACQN RG-A	10,740 (c)	+0,37%	10,700	10,740	10,700	+1,90%
ANDRETTI ACQN UTS	10,710 (c)	0,00%	0,000	0,000	0,000	+0,94%
ANFIELD ENERGY	4,535 (c)	-5,72%	0,000	0,000	4,500	-11,60%
ANGHAMI	3,390 (c)	0,00%	3,490	3,490	3,390	-10,08%
ANGI RG-A	4,980 (c)	+2,89%	0,000	5,030	0,000	-61,48%
ANGI RG-A	15,840 (c)	-2,58%	0,000	16,360	15,780	-89,97%
ANGIODYNAMICS	10,770 (c)	-2,36%	0,000	11,085	10,770	-16,12%
ANI PHARMACEUTIC	78,010 (c)	-1,97%	0,000	0,000	76,670	-1,18%
ANIKA THERAPEUTI	14,920 (c)	-2,74%	15,390	15,390	14,830	+55,25%
ANIXA BIOSCINCS	2,820 (c)	-2,42%	2,840	2,860	2,750	-9,62%
ANNEXON	5,210 (c)	-2,98%	0,000	0,000	5,080	+3,78%
ANPAC BIO SP ADR-A	5,180	+20,47%	4,210	6,000	4,200	0,00%
ANSC RG-A	11,335 (c)	-0,04%	11,340	11,340	11,330	+1,48%
ANSC UTS	11,490 (c)	0,00%	0,000	0,000	0,000	+5,90%
ANTALPHA RG-A	8,450 (c)	-9,43%	8,800	8,800	8,450	-2,65%
ANTELOPE ENTER RG-A	3,610 (c)	-20,31%	0,000	5,100	3,350	-66,01%
ANTERIS TECH	7,240 (c)	-0,14%	0,000	7,355	6,940	+45,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes