États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ANGI RG-A	13,270 (c)	+0,08%	13,350	13,540	13,210	+699,40%
ANGI RG-A	15,840 (c)	-2,58%	16,130	16,360	15,780	-89,97%
ANGIODYNAMICS	12,030 (c)	-0,91%	12,100	12,230	11,920	+31,33%
ANI PHARMACEUTIC	90,600 (c)	-1,45%	92,250	94,000	90,450	+63,89%
ANIKA THERAPEUTI	9,750 (c)	-0,31%	9,720	9,930	9,720	-40,77%
ANIXA BIOSCINCS	4,130 (c)	+1,72%	4,060	4,170	4,060	+78,02%
ANNEXON	3,160 (c)	+7,85%	2,930	3,235	2,890	-38,40%
ANPAC BIO SP ADR-A	5,180	+20,47%	4,210	6,000	4,200	0,00%
ANSC RG-A	11,080 (c)	+0,09%	11,090	11,090	11,070	+5,62%
ANSC UTS	10,910 (c)	0,00%	0,000	0,000	0,000	+2,25%
ANTALPHA RG-A	11,340 (c)	-0,61%	11,260	11,410	11,010	-30,77%
ANTELOPE ENTER RG-A	2,130 (c)	+4,93%	1,940	2,160	1,940	-76,65%
ANTERIS TECH	4,490 (c)	+4,18%	4,390	4,745	4,300	-19,53%
ANTERIX	20,220 (c)	+3,27%	19,560	20,310	19,340	-34,07%
APA	22,650 (c)	+1,12%	22,620	22,960	22,455	-1,91%
APELLIS PHARMA	21,470 (c)	+3,57%	21,000	21,800	19,260	-32,72%
APEX UTS	10,110 (c)	-0,05%	10,120	10,140	10,110	-43,58%
APHRIA	15,380 (c)	0,00%	0,000	0,000	0,000	0,00%
APOGEE ENTERPRIS	36,610 (c)	+0,41%	36,270	36,888	35,680	-48,73%
APOGEE THERAP	56,590 (c)	+0,98%	55,750	56,850	54,940	+24,92%
APOLLOMICS RG-A	13,970 (c)	+20,33%	11,510	17,300	11,510	+38,73%
APPFOLIO RG-A	254,430 (c)	+7,94%	219,000	258,580	219,000	+3,12%
APPIAN-A	29,930 (c)	+0,40%	29,750	30,090	29,480	-9,25%
APPLE	270,370 (c)	-0,38%	276,840	277,320	269,160	+7,97%
APPLIED DIGITAL	34,660 (c)	+2,09%	34,970	36,780	33,550	+353,66%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes