États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMKOR TECHNOLOGY	47,610 (c)	-1,04%	46,920	47,700	46,302	+20,59%
AMNEAL PHRMCTL RG-A	19,570 (c)	-2,30%	20,140	20,150	19,450	+55,32%
AMPERCAP ACQN	9,980 (c)	0,00%	0,000	0,000	0,000	+0,91%
AMPERCAP ACQN UTS	10,030 (c)	0,00%	0,000	0,000	0,000	+0,55%
AMPERCAP RT 05.33	0,130 (c)	0,00%	0,000	0,000	0,000	-15,58%
AMPHASTAR PHARMA	26,050 (c)	-2,65%	26,910	27,000	26,030	-2,73%
AMPLITEC RT-A 07.26	1,350 (c)	0,00%	0,000	0,000	0,000	+350,00%
AMPLITEC RT-B 11.26	0,119 (c)	+40,02%	0,117	0,133	0,080	-52,47%
AMPLITECH GROUP	2,670 (c)	-2,20%	2,700	2,725	2,600	-10,70%
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%
AMPLITUDE RG-A	15,610 (c)	+0,52%	15,460	15,915	15,460	+34,80%
AMR RESOURCES RG-A	9,800 (c)	0,00%	9,800	9,800	9,800	+14,49%
AMR RESOURCES UTS	9,900 (c)	0,00%	9,900	9,900	9,900	-0,80%
AMTECH SYSTEMS	15,400 (c)	-3,81%	15,600	15,750	15,070	+22,71%
AMYLYX PHARM	26,850 (c)	-2,29%	27,490	27,690	26,800	+122,27%
AN2 THERAPEUTIC	3,600 (c)	-16,28%	4,300	4,320	3,590	+215,79%
ANALOG DEVICES	414,700 (c)	+2,08%	401,970	415,175	400,509	+52,91%
ANAPTYSBIO	45,590 (c)	-0,98%	45,530	46,125	45,155	-5,96%
ANAVEX LIFE SCIE	1,480 (c)	-1,99%	1,530	1,530	1,475	-58,43%
ANBIO RG-A	4,260 (c)	-3,40%	4,435	4,435	3,880	-85,83%
ANDERSONS	67,420 (c)	+3,60%	65,460	68,235	65,420	+26,80%
ANDRETTI ACQN RG-A	10,730 (c)	+0,19%	10,730	10,730	10,730	+1,80%
ANDRETTI ACQN UTS	10,960 (c)	+2,14%	10,960	10,960	10,960	+3,30%
ANFIELD ENERGY	3,130 (c)	0,00%	3,200	3,280	3,125	-38,99%
ANGHAMI	3,530 (c)	+0,28%	3,554	3,680	3,500	-6,37%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes