États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCH CAP DO-F	20,800 (c)	-0,19%	0,000	20,870	20,760	+2,61%	0
ARCH CAP DO-G	17,456 (c)	+0,03%	17,550	0,000	0,000	+4,53%	0
ARCH CAP GRP	100,950 (c)	-1,01%	101,660	103,310	100,745	+5,24%	0
ARCHIMEDES TECH	10,650 (c)	+0,19%	10,630	10,650	10,590	+2,80%	0
ARCHIMEDES TECH UTS	10,930 (c)	0,00%	0,000	0,000	0,000	+3,21%	0
ARCHIMEDES UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+0,30%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	7,570 (c)	+7,83%	0,000	7,630	7,010	+23,49%	0
ARCUTIS BIOTHER	27,320 (c)	+4,79%	26,500	27,365	0,000	-5,92%	0
ARDELYX	7,320 (c)	+4,57%	0,000	7,325	7,020	+25,56%	0
ARGEN-X SPADR	812,190 (c)	-0,99%	815,040	832,900	810,740	-3,42%	0
ARGO BLCKCHN SP ADR	3,400 (c)	+11,11%	3,090	3,460	0,000	-0,29%	0
ARHAUS RG-A	11,080 (c)	+3,45%	0,000	11,185	0,000	-1,16%	0
ARK REST CORP	6,660 (c)	-0,60%	6,660	6,660	6,660	-0,67%	0
ARKO	6,640 (c)	+1,07%	0,000	6,705	0,000	+46,26%	0
ARM HOLDING ADR	123,700 (c)	+11,56%	112,900	124,310	112,850	+13,16%	0
ARMADA ACQN RG-A	10,290 (c)	+0,05%	10,290	10,290	10,270	-4,46%	0
ARMADA ACQN RG-A	10,240 (c)	0,00%	0,000	0,000	10,240	0,00%	0
ARMADA ACQN UTS	11,060 (c)	+2,22%	11,190	13,840	11,060	+3,36%	0
ARMADA ACQN UTS	10,670 (c)	-0,74%	10,670	10,670	10,670	-1,39%	0
ARMLOGI HLG	0,451 (c)	-3,70%	0,000	0,000	0,448	-13,31%	0
ARQ	3,520 (c)	-0,28%	3,590	3,655	3,505	+7,65%	0
ARQIT QUANTUM	18,590 (c)	+15,32%	16,890	19,210	16,890	-15,04%	0
ARRAY TECH	11,860 (c)	+6,56%	0,000	11,720	0,000	+28,63%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes