États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
APPLIED DIGITAL	28,650 (c)	+1,49%	28,070	29,180	27,615	+16,84%
APPLIED DNA	4,650 (c)	-17,26%	0,000	0,000	4,230	-96,96%
APPLIED MATERIALS	496,210 (c)	+0,01%	489,580	499,880	487,470	+93,09%
APPLIED OPTOELEC	129,100 (c)	+5,66%	121,915	130,490	121,915	+270,34%
APPLOVIN RG-A	308,770 (c)	-0,65%	311,375	319,420	307,660	-54,18%
APREA THERAPEUT	0,631 (c)	-5,96%	0,000	0,693	0,631	-26,03%
APTERA MOTORS RG-B	2,350 (c)	+11,64%	2,120	2,370	2,110	-45,22%
APTEVO THERPTCS	2,760 (c)	+1,10%	0,000	0,000	2,723	-70,73%
APTORUM	0,700 (c)	0,00%	0,000	0,000	0,000	-33,96%
APYX MEDICAL	3,030 (c)	-3,81%	0,000	3,240	3,030	-13,43%
AQUA METALS	2,720 (c)	+1,87%	2,660	2,730	2,621	-43,33%
AQUABOUNTY TECH	1,310 (c)	-1,50%	1,350	1,380	1,290	+40,86%
AQUARON ACQN	11,430 (c)	0,00%	0,000	0,000	0,000	-4,75%
AQUARON ACQN UTS 26	11,750 (c)	0,00%	0,000	0,000	0,000	+1,03%
AQUESTIVE THERP	4,495 (c)	-2,07%	4,610	4,620	4,390	-30,42%
ARB IOT	5,300 (c)	+31,19%	4,280	5,430	4,280	-8,30%
ARBE ROBOTICS	0,749 (c)	-3,22%	0,000	0,794	0,745	-36,52%
ARBUTUS BIOPHARM	4,770 (c)	-4,22%	0,000	0,000	4,740	-0,83%
ARC GROUP ACQ RG-A	9,970 (c)	0,00%	9,985	9,985	9,970	-10,10%
ARC GROUP ACQN RT	0,200 (c)	0,00%	0,000	0,000	0,000	-13,00%
ARC GROUP ACQN UTS	10,190 (c)	0,00%	0,000	0,000	10,190	+1,80%
ARC GRP ACQN I UTS	9,960 (c)	-0,10%	9,950	9,950	9,950	+0,10%
ARCADIA BIOSC	0,469 (c)	+6,11%	0,000	0,469	0,000	-76,31%
ARCBEST	135,890 (c)	-1,34%	135,490	138,080	0,000	+83,16%
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes