États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCH CAP GRP	86,310 (c)	-0,38%	85,830	87,000	85,680	-6,54%	0
ARCHIMEDES TECH	10,360 (c)	-0,10%	10,360	10,360	10,320	+3,91%	0
ARCHIMEDES TECH UTS	10,460 (c)	-2,70%	10,460	10,460	10,460	+4,18%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	9,970 (c)	+3,53%	9,810	10,040	9,654	-41,25%	0
ARCUTIS BIOTHER	25,310 (c)	+1,57%	24,890	25,560	24,630	+81,69%	0
ARDELYX	6,060 (c)	+20,96%	6,430	6,730	5,860	+19,53%	0
ARGEN-X SPADR	818,500 (c)	-0,23%	828,845	828,845	805,020	+33,09%	0
ARGO BLCKCHN SP ADR	0,369 (c)	+2,90%	0,359	0,380	0,340	-34,69%	0
ARHAUS RG-A	10,020 (c)	+1,93%	9,840	10,070	9,695	+6,60%	0
ARK REST CORP	7,310 (c)	-0,14%	7,090	7,310	7,090	-33,55%	0
ARKO	4,405 (c)	+2,92%	4,280	4,410	4,280	-33,16%	0
ARM HOLDING ADR	169,820 (c)	+2,64%	168,500	171,880	166,935	+37,66%	0
ARMADA ACQN RG-A	10,290 (c)	+0,05%	10,290	10,310	10,270	-4,46%	0
ARMADA ACQN RG-A	10,310 (c)	+0,19%	10,310	10,310	10,270	0,00%	0
ARMADA ACQN UTS	11,060 (c)	+2,22%	11,190	13,840	11,060	+3,36%	0
ARMADA ACQN UTS	11,930 (c)	+7,87%	12,170	12,170	11,060	0,00%	0
ARMLOGI HLG	0,621 (c)	+3,98%	0,600	0,634	0,580	-85,03%	0
ARQ	6,640 (c)	-0,60%	6,660	6,805	6,602	-12,29%	0
ARQIT QUANTUM	43,630 (c)	+2,93%	43,340	46,010	42,435	+12,33%	0
ARRAY TECH	8,660 (c)	+3,22%	8,480	8,670	8,350	+43,38%	0
ARRIVE AI	5,010 (c)	-4,02%	5,170	5,275	4,950	-50,93%	0
ARRIVENT BIO	18,730 (c)	+1,41%	18,640	18,955	18,000	-29,69%	0
ARROW FINANCIAL	27,890 (c)	+2,84%	27,850	28,270	27,060	-2,86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes