États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
APPIAN-A	38,710 (c)	-0,57%	38,750	40,490	38,340	+9,29%
APPLE	341,270 (c)	+0,09%	345,000	348,150	340,740	+25,53%
APPLIED DIGITAL	22,440 (c)	-3,48%	22,110	22,621	21,440	-8,48%
APPLIED DNA	4,650 (c)	-17,26%	0,000	0,000	4,230	-96,96%
APPLIED MATERIALS	464,240 (c)	-6,69%	484,640	485,395	452,810	+80,65%
APPLIED OPTOELEC	97,780 (c)	-2,88%	97,550	99,770	95,080	+180,49%
APPLOVIN RG-A	272,280 (c)	+0,52%	267,700	276,330	267,000	-59,59%
APREA THERAPEUT	0,600 (c)	+1,16%	0,610	0,648	0,593	-29,66%
APTERA MOTORS RG-B	1,545 (c)	-3,44%	1,630	1,660	1,530	-63,99%
APTEVO THERPTCS	1,730 (c)	-5,98%	1,790	1,790	1,700	-81,65%
APYX MEDICAL	2,600 (c)	-1,89%	2,680	2,680	2,480	-25,71%
AQUA METALS	1,920 (c)	-3,52%	1,910	1,940	1,880	-60,00%
AQUABOUNTY TECH	1,035 (c)	+2,48%	1,000	1,120	1,000	+11,29%
AQUARON ACQN	11,430 (c)	0,00%	0,000	0,000	0,000	-4,75%
AQUESTIVE THERP	4,670 (c)	-2,91%	4,800	4,810	4,670	-27,71%
ARB IOT	4,100 (c)	-1,44%	4,110	4,200	4,100	-29,07%
ARBE ROBOTICS	0,528 (c)	0,00%	0,537	0,545	0,520	-55,30%
ARBUTUS BIOPHARM	4,110 (c)	-0,96%	4,130	4,155	4,050	-14,55%
ARC GROUP ACQ RG-A	10,050 (c)	+0,30%	10,050	10,050	10,050	-9,38%
ARC GROUP ACQN RT	0,145 (c)	-19,44%	0,145	0,145	0,143	-36,96%
ARC GROUP ACQN UTS	10,170 (c)	0,00%	0,000	0,000	0,000	+1,60%
ARC GRP ACQN I RG-A	9,880 (c)	0,00%	9,880	9,880	9,880	+0,30%
ARC GRP ACQN I UTS	10,030 (c)	-0,20%	10,030	10,030	10,030	+0,80%
ARC GRP RT 08.28	0,150 (c)	0,00%	0,150	0,150	0,150	-6,25%
ARCADIA BIOSC	0,208 (c)	-8,19%	0,203	0,230	0,188	-89,52%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes