États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APXI RG-A	11.460 (c)	+0.09%	11.465	11.465	11.460	+2.50%	0
APXI UTS	12.000 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
APYX MEDICAL	1.480 (c)	-1.33%	1.480	1.520	1.430	-43.51%	0
AQUA METALS	0.508 (c)	+5.27%	0.487	0.509	0.480	-33.22%	0
AQUABOUNTY TECH	1.850 (c)	+2.78%	1.790	1.850	1.790	-35.09%	0
AQUARON ACQN	10.960 (c)	+0.09%	10.960	10.960	10.960	+2.62%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.260 (c)	0.00%	0.000	0.000	0.000	+3.96%	0
AQUESTIVE THERP	3.930 (c)	+0.77%	3.930	4.010	3.775	+94.55%	0
ARB IOT	1.040 (c)	-7.14%	1.080	1.110	1.030	-59.22%	0
ARBE ROBOTICS	1.830 (c)	-1.08%	1.830	1.870	1.800	-16.06%	0
ARBUTUS BIOPHARM	2.720 (c)	-1.09%	2.740	2.745	2.680	+8.80%	0
ARCA BIOPHARMA	3.480 (c)	-4.13%	3.640	3.650	3.410	+104.71%	0
ARCADIA BIOSC	1.970 (c)	-6.64%	2.070	2.070	1.970	-34.98%	0
ARCBEST	138.080 (c)	+0.79%	135.200	139.260	134.430	+14.87%	0
ARCELLX	51.380 (c)	-2.73%	51.520	51.965	49.660	-7.42%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.440 (c)	-1.67%	22.670	22.670	22.273	-5.79%	0
ARCH CAP DO-G	19.250 (c)	-2.18%	19.520	19.551	19.220	-3.31%	0
ARCH CAP GRP	93.050 (c)	-0.15%	93.040	93.459	92.390	+25.29%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.423 (c)	+0.57%	0.420	0.423	0.418	-50.46%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	26.170 (c)	-3.00%	26.090	26.800	25.420	-17.00%	0
ARCUTIS BIOTHER	8.590 (c)	-1.83%	8.480	8.710	8.210	+165.94%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes