États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
APPLIED OPTOELEC	120,950 (c)	-12,99%	135,850	139,270	113,411	+246,96%
APPLOVIN RG-A	527,060 (c)	-6,65%	550,235	576,100	524,820	-21,78%
APREA THERAPEUT	0,741 (c)	-0,55%	0,000	0,764	0,000	-13,13%
APTERA MOTORS RG-B	2,150 (c)	-5,70%	0,000	2,325	2,150	-49,88%
APTEVO THERPTCS	4,470 (c)	+0,45%	0,000	4,580	0,000	-52,60%
APTORUM	0,802 (c)	+0,25%	0,000	0,000	0,790	-24,34%
APYX MEDICAL	4,300 (c)	-7,73%	0,000	0,000	4,270	+22,86%
AQUA METALS	2,890 (c)	-2,69%	3,090	3,090	2,842	-39,79%
AQUABOUNTY TECH	1,030 (c)	-3,74%	0,000	1,070	0,984	+10,75%
AQUARON ACQN	11,430 (c)	0,00%	0,000	0,000	0,000	-4,75%
AQUARON ACQN UTS 26	11,750 (c)	0,00%	0,000	0,000	0,000	+1,03%
AQUESTIVE THERP	4,180 (c)	-1,42%	0,000	4,345	4,145	-35,29%
ARB IOT	4,550 (c)	-3,19%	4,830	4,850	4,550	-21,28%
ARBE ROBOTICS	0,784 (c)	-6,55%	0,000	0,860	0,738	-33,58%
ARBUTUS BIOPHARM	4,870 (c)	+2,96%	4,790	4,953	4,745	+1,25%
ARC GROUP ACQ RG-A	9,940 (c)	+0,61%	9,940	9,940	9,940	-10,37%
ARC GROUP ACQN RT	0,235 (c)	0,00%	0,000	0,000	0,000	+2,09%
ARC GROUP ACQN UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+2,00%
ARCADIA BIOSC	0,733 (c)	-2,14%	0,730	0,749	0,730	-62,98%
ARCBEST	139,670 (c)	-0,11%	0,000	141,205	137,410	+88,26%
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%
ARCH CAP DO-F	19,005 (c)	-0,29%	0,000	0,000	18,950	-6,24%
ARCH CAP DO-G	16,150 (c)	-0,12%	0,000	16,240	16,120	-3,29%
ARCH CAP GRP	102,200 (c)	+3,70%	0,000	102,245	97,955	+6,55%
ARCHIMEDES TECH	10,900 (c)	+0,37%	10,870	10,883	10,850	+5,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes