États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON ACQN	11,430 (c)	0,00%	0,000	0,000	0,000	-4,75%	0
AQUARON ACQN UTS 26	11,750 (c)	0,00%	0,000	0,000	0,000	+1,03%	0
AQUESTIVE THERP	4,170 (c)	-11,84%	4,650	4,665	4,160	-35,45%	0
ARB IOT	4,660 (c)	-4,70%	4,555	4,815	4,555	-19,38%	0
ARBE ROBOTICS	1,050 (c)	-9,09%	1,035	1,088	1,010	-11,02%	0
ARBUTUS BIOPHARM	4,240 (c)	-2,53%	4,310	4,335	4,190	-11,85%	0
ARC GROUP ACQN UTS	10,035 (c)	-0,05%	10,030	10,040	10,030	+0,25%	0
ARCADIA BIOSC	0,956 (c)	-10,69%	1,040	1,069	0,945	-51,74%	0
ARCBEST	122,710 (c)	+3,20%	118,450	123,070	117,555	+65,40%	0
ARCELLX	115,070 (c)	0,00%	0,000	0,000	0,000	+76,49%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	20,070 (c)	-0,89%	20,008	20,195	20,000	-0,99%	0
ARCH CAP DO-G	16,660 (c)	-0,72%	16,670	16,750	16,610	-0,24%	0
ARCH CAP GRP	93,980 (c)	+0,56%	94,130	94,840	93,620	-2,02%	0
ARCHIMEDES TECH	10,955 (c)	+0,50%	10,850	11,075	10,840	+5,74%	0
ARCHIMEDES TECH	9,950 (c)	+0,20%	9,950	9,950	9,950	+1,02%	0
ARCHIMEDES TECH UTS	11,700 (c)	-10,00%	11,700	11,700	11,700	+10,48%	0
ARCHIMEDES UTS	10,060 (c)	+0,10%	10,060	10,060	10,060	-0,10%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	7,470 (c)	-4,60%	7,680	7,775	7,400	+21,86%	0
ARCUTIS BIOTHER	21,320 (c)	-1,16%	21,130	21,835	21,005	-26,58%	0
ARDELYX	6,230 (c)	-3,56%	6,370	6,400	6,205	+6,86%	0
ARGEN-X SPADR	799,320 (c)	-2,77%	820,000	820,325	797,770	-4,95%	0
ARGO BLCKCHN SP ADR	4,190 (c)	+2,20%	4,020	4,320	4,020	+22,87%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes