États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCHIMEDES TECH	10,400 (c)	+0,19%	10,414	10,416	10,390	+4,31%	0
ARCHIMEDES TECH UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+4,58%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	6,530 (c)	+1,56%	6,440	6,625	6,404	-61,52%	0
ARCUTIS BIOTHER	28,010 (c)	+0,83%	0,000	28,660	27,822	+101,08%	0
ARDELYX	5,680 (c)	0,00%	5,680	5,850	5,630	+12,03%	0
ARGEN-X SPADR	854,650 (c)	+0,90%	851,480	863,105	850,000	+38,97%	0
ARGO BLCKCHN SP ADR	4,770 (c)	-1,65%	4,660	5,050	4,660	+744,25%	0
ARHAUS RG-A	11,570 (c)	-0,94%	11,630	11,705	11,330	+23,09%	0
ARK REST CORP	6,020 (c)	-6,96%	6,540	6,540	6,020	-45,27%	0
ARKO	4,930 (c)	-2,18%	0,000	5,345	4,670	-25,19%	0
ARM HOLDING ADR	114,030 (c)	+0,46%	113,930	115,210	113,590	-7,56%	0
ARMADA ACQN RG-A	10,290 (c)	+0,05%	10,290	10,290	10,270	-4,46%	0
ARMADA ACQN RG-A	10,230 (c)	-0,24%	10,260	10,260	10,230	-0,78%	0
ARMADA ACQN UTS	11,060 (c)	+2,22%	11,190	13,840	11,060	+3,36%	0
ARMADA ACQN UTS	10,530 (c)	-1,50%	10,530	10,530	10,530	-11,74%	0
ARMLOGI HLG	0,556 (c)	-8,19%	0,614	0,614	0,556	-86,61%	0
ARQ	3,200 (c)	-3,32%	3,310	3,320	3,195	-57,73%	0
ARQIT QUANTUM	25,490 (c)	+6,52%	24,040	26,198	23,990	-34,37%	0
ARRAY TECH	9,490 (c)	+6,03%	8,950	9,575	8,950	+57,12%	0
ARRIVE AI	3,160 (c)	+6,40%	2,990	2,990	2,965	-69,05%	0
ARRIVENT BIO	22,010 (c)	+3,97%	21,370	22,660	21,320	-17,38%	0
ARROW FINANCIAL	31,930 (c)	-3,04%	32,800	32,800	31,810	+11,22%	0
ARROWHEAD PHRMCT	68,160 (c)	+2,54%	66,520	68,740	65,700	+262,55%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes