États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BANDWIDTH-A	61,600 (c)	-3,43%	0,000	0,000	61,255	+298,71%
BANK FIRST	151,800 (c)	-0,78%	0,000	0,000	150,230	+24,61%
BANK OF MARIN	28,430 (c)	-1,76%	0,000	0,000	28,150	+9,30%
BANK OZK	49,840 (c)	-5,70%	0,000	53,290	49,670	+8,30%
BANK OZK NCPP RG-A	16,050 (c)	+0,31%	0,000	16,170	16,000	-2,85%
BANK7	49,590 (c)	-1,06%	49,870	50,435	49,590	+21,01%
BANKWELL FIN GRO	58,600 (c)	-2,72%	0,000	60,420	58,410	+27,89%
BANNER	67,170 (c)	-0,97%	0,000	68,375	66,860	+7,20%
BANZAI INTL RG-A	2,980 (c)	0,00%	0,000	3,030	2,920	-84,57%
BAOS	2,640 (c)	-0,38%	2,645	2,755	2,520	-3,30%
BAOZUN SP ADR	2,780 (c)	-4,14%	2,870	2,870	2,780	+4,51%
BARFRESH FOOD	1,950 (c)	+0,26%	1,950	1,950	1,950	-33,45%
BARINTHUS SP ADS	0,621 (c)	-2,97%	0,000	0,000	0,590	-11,28%
BARRETT BUS SVCS	37,910 (c)	+0,48%	0,000	0,000	37,205	+4,69%
BASEL MED	7,170 (c)	0,00%	0,000	0,000	0,000	+1 363,27%
BASSETT FURN IND	20,230 (c)	+7,66%	19,330	20,990	19,330	+20,70%
BAYA RG-A	12,020 (c)	-1,31%	12,000	12,020	12,000	+0,17%
BAYA RTS	0,097 (c)	+33,43%	0,000	0,104	0,000	-50,91%
BAYA UTS	12,010 (c)	0,00%	0,000	0,000	0,000	+0,08%
BAYCOM	33,460 (c)	-1,12%	33,970	0,000	33,300	+13,81%
BAYFIRST FIN	5,390 (c)	+3,06%	0,000	5,550	5,250	-31,34%
BCB BANCORP	10,280 (c)	-3,66%	0,000	10,725	10,270	+27,39%
BCP INVESTMENT	12,030	-1,96%	12,200	12,400	11,950	-26,38%
BEACHBODY	10,790 (c)	+6,73%	0,000	10,820	10,140	+4,15%
BEAM GLOBAL	1,290 (c)	0,00%	0,000	1,330	1,280	-14,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes