États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4,980 (c) | +0,40% | 4,910 | 5,200 | 4,840 | -18,63% | 0 | |
| 2,600 (c) | +0,78% | 2,620 | 2,690 | 2,510 | -17,98% | 0 | |
| 25,010 (c) | +5,08% | 23,800 | 26,170 | 23,500 | +0,85% | 0 | |
| 2,620 (c) | +1,16% | 2,590 | 2,650 | 2,560 | -46,75% | 0 | |
| 5,080 (c) | -2,50% | 5,090 | 5,240 | 5,010 | -45,26% | 0 | |
| 1,430 (c) | +1,42% | 1,400 | 1,470 | 1,380 | -10,06% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,190 (c) | +7,41% | 2,960 | 3,330 | 2,920 | +288,98% | 0 | |
| 184,000 | -0,38% | 182,500 | 186,540 | 180,340 | -0,38% | 0 | |
| 136,730 (c) | +3,76% | 133,000 | 136,730 | 131,050 | +51,79% | 0 | |
| 153,990 (c) | +2,24% | 154,350 | 155,910 | 148,794 | +86,72% | 0 | |
| 105,905 (c) | +7,96% | 98,850 | 107,000 | 97,985 | +67,84% | 0 | |
| 3,490 (c) | -2,24% | 3,600 | 3,600 | 3,490 | -1,41% | 0 | |
| 3,350 (c) | -52,82% | 0,000 | 0,000 | 0,000 | -71,83% | 0 | |
| 0,828 (c) | +48,24% | 0,681 | 0,926 | 0,670 | +11,19% | 0 | |
| 16,280 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 16,360 (c) | +1,18% | 16,000 | 16,680 | 16,000 | +29,53% | 0 | |
| 0,249 (c) | -41,19% | 0,000 | 0,000 | 0,000 | -87,36% | 0 | |
| 50,830 (c) | +0,99% | 50,440 | 50,870 | 50,210 | +8,84% | 0 | |
| 310,480 (c) | +0,73% | 311,610 | 312,370 | 307,920 | +71,71% | 0 | |
| 1,220 | +1,67% | 1,190 | 1,280 | 1,173 | 0,00% | 0 | |
| 3,370 (c) | +1,20% | 3,330 | 3,417 | 3,320 | -18,40% | 0 | |
| 10,190 (c) | -0,20% | 10,180 | 10,200 | 10,180 | -18,15% | 0 | |
| 10,380 (c) | -0,10% | 10,350 | 10,410 | 10,350 | +2,27% | 0 | |
| 10,080 (c) | -0,30% | 10,110 | 10,130 | 10,080 | +0,70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
