États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BALLARD POWER SY	1,770 (c)	-3,28%	1,820	1,820	1,760	-30,31%
BANCFIRST	106,770 (c)	-0,48%	108,030	108,050	106,320	+0,71%
BANCORP	49,690 (c)	+1,14%	49,330	49,800	48,900	-26,41%
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%
BANDWIDTH-A	52,730 (c)	-0,08%	51,480	53,340	50,525	+241,29%
BANK FIRST	146,410 (c)	-0,52%	147,750	149,110	145,530	+20,19%
BANK OF MARIN	26,335 (c)	-1,40%	26,830	26,940	26,300	+1,25%
BANK OZK	45,080 (c)	-0,53%	45,310	45,400	44,695	-2,04%
BANK OZK NCPP RG-A	15,000 (c)	+0,13%	15,005	15,124	14,900	-9,20%
BANK7	55,200 (c)	+0,05%	55,455	55,460	54,850	+34,70%
BANKWELL FIN GRO	65,630 (c)	-0,17%	66,100	66,100	65,025	+43,23%
BANNER	66,600 (c)	-0,31%	67,230	67,350	66,220	+6,29%
BANZAI INTL RG-A	1,760 (c)	-7,85%	1,850	1,940	1,729	-90,89%
BANZAI INTL RG-A	0,571 (c)	-3,73%	0,580	0,580	0,560	-94,55%
BAOS	0,209 (c)	-1,93%	0,208	0,219	0,207	-92,36%
BAOZUN SP ADR	3,475 (c)	+2,21%	3,380	3,480	3,327	+30,64%
BARFRESH FOOD	0,692 (c)	-5,77%	0,731	0,731	0,689	-76,37%
BARRETT BUS SVCS	31,900 (c)	+1,08%	31,860	32,115	31,530	-11,90%
BASSETT FURN IND	21,230 (c)	-0,89%	21,490	21,620	21,065	+26,67%
BAYCOM	30,700 (c)	-0,13%	30,900	31,050	30,540	+4,42%
BAYFIRST FIN	5,200 (c)	+4,84%	5,000	5,200	4,890	-33,76%
BCB BANCORP	8,160 (c)	-0,85%	8,250	8,275	8,150	+1,12%
BCP INVESTMENT	12,030	-1,96%	12,200	12,400	11,950	-26,38%
BEACHBODY	4,720 (c)	-0,21%	4,765	4,810	4,720	-54,44%
BEAM GLOBAL	1,035 (c)	+1,47%	1,040	1,050	1,000	-31,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes