États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	22.540 (c)	+9.90%	22.340	25.022	22.015	+55.77%	0
BANK FIRST	82.040 (c)	+1.11%	81.050	83.075	81.050	-5.33%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.820 (c)	-0.13%	15.950	16.005	15.780	-28.16%	0
BANK OZK	47.270 (c)	-0.59%	47.860	48.270	47.250	-5.14%	0
BANK OZK NCPP RG-A	17.100 (c)	+0.29%	17.020	17.130	17.010	+2.83%	0
BANK7	29.810 (c)	-1.71%	30.230	30.230	29.810	+8.99%	0
BANKFINANCIAL	9.930 (c)	-1.49%	9.940	10.220	9.930	-3.22%	0
BANKWELL FIN GRO	23.830 (c)	-0.58%	24.170	24.250	23.171	-21.04%	0
BANL	1.010 (c)	-5.61%	1.090	1.090	0.990	-31.76%	0
BANNER	46.230 (c)	-0.17%	46.500	46.750	46.150	-13.69%	0
BANNIX ACQN	10.920 (c)	0.00%	0.000	0.000	0.000	+1.30%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.309 (c)	-3.70%	0.312	0.330	0.308	-83.55%	0
BAOS	3.220 (c)	-0.92%	3.270	3.278	3.220	-10.80%	0
BAOZUN SP ADR	2.720 (c)	+0.37%	2.670	2.739	2.670	-0.73%	0
BARFRESH FOOD	1.890 (c)	+6.18%	1.750	1.973	1.740	+18.12%	0
BARINTHUS SP ADS	2.230 (c)	+1.13%	2.160	2.400	2.160	-37.36%	0
BARRETT BUS SVCS	123.310 (c)	+0.08%	124.050	125.030	123.290	+6.49%	0
BASSETT FURN IND	14.180 (c)	-1.53%	14.510	14.540	14.120	-14.58%	0
BAYA RG-A	10.190 (c)	+0.20%	10.170	10.190	10.170	+1.70%	0
BAYA RTS	0.190 (c)	+0.53%	0.180	0.190	0.180	+46.15%	0
BAYA UTS	10.360 (c)	0.00%	10.360	10.360	10.360	+2.37%	0
BAYCOM	20.110 (c)	-0.20%	20.130	20.420	20.110	-14.75%	0
BAYFIRST FIN	12.650 (c)	+0.16%	12.620	12.750	12.620	-2.32%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes