États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BAIYU HLDGS	0,059 (c)	0,00%	0,000	0,000	0,000	-98,00%
BAKER HUGHES RG-A	62,780 (c)	-2,64%	64,200	65,050	62,675	+37,86%
BALCHEM CORP	179,630 (c)	-0,31%	178,120	182,000	0,000	+17,13%
BALLARD POWER SY	2,370 (c)	-5,20%	2,480	0,000	2,350	-6,69%
BANCFIRST	112,740 (c)	-0,16%	0,000	0,000	0,000	+6,34%
BANCORP	66,910 (c)	-1,47%	67,540	67,540	66,190	-0,90%
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%
BANDWIDTH-A	48,150 (c)	-7,93%	52,000	52,000	47,330	+211,65%
BANK FIRST	152,315 (c)	+0,84%	0,000	152,670	0,000	+25,03%
BANK OF MARIN	26,950 (c)	-0,66%	0,000	27,160	26,800	+3,61%
BANK OZK	49,280 (c)	-0,40%	0,000	49,580	49,129	+7,08%
BANK OZK NCPP RG-A	16,210 (c)	-0,31%	0,000	0,000	0,000	-1,88%
BANK7	51,760 (c)	+0,70%	0,000	52,210	51,315	+26,31%
BANKWELL FIN GRO	66,060 (c)	+0,64%	0,000	66,440	65,510	+44,17%
BANNER	71,660 (c)	+0,73%	71,040	71,720	71,040	+14,36%
BANZAI INTL RG-A	1,760 (c)	-7,85%	1,850	1,940	1,729	-90,89%
BANZAI INTL RG-A	1,390 (c)	-2,80%	1,440	0,000	1,370	-86,71%
BAOS	0,442 (c)	-15,16%	0,000	0,000	0,432	-83,81%
BAOZUN SP ADR	2,800 (c)	-0,53%	2,958	2,958	2,770	+5,26%
BARFRESH FOOD	1,230 (c)	-4,65%	0,000	0,000	1,200	-58,02%
BARINTHUS SP ADS	0,639 (c)	+2,26%	0,626	0,639	0,612	-8,73%
BARRETT BUS SVCS	33,230 (c)	+0,42%	0,000	0,000	0,000	-8,23%
BASSETT FURN IND	18,620 (c)	-1,27%	0,000	0,000	18,490	+11,10%
BAYCOM	30,070 (c)	-1,18%	30,460	30,460	30,460	+2,28%
BAYFIRST FIN	7,380 (c)	+8,05%	0,000	7,750	0,000	-5,99%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes