États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BARINTHUS SP ADS	0,680 (c)	-4,42%	0,730	0,730	0,637	-2,93%
BARRETT BUS SVCS	30,040 (c)	+2,84%	29,210	30,100	29,178	-17,04%
BASEL MED	0,656 (c)	-6,26%	0,700	0,700	0,656	+33,92%
BASSETT FURN IND	14,070 (c)	-2,43%	0,000	0,000	14,020	-16,05%
BAYA RG-A	11,990 (c)	-0,33%	11,950	11,950	11,950	-0,08%
BAYA RTS	0,110 (c)	-8,33%	0,110	0,110	0,110	-44,33%
BAYA UTS	11,400 (c)	0,00%	0,000	0,000	0,000	-5,00%
BAYCOM	29,850 (c)	-1,87%	30,280	30,700	29,800	+1,53%
BAYFIRST FIN	6,450 (c)	-0,77%	6,500	6,583	6,450	-17,83%
BCB BANCORP	9,520 (c)	-2,96%	9,730	9,730	9,520	+17,97%
BCP INVESTMENT	12,030	-1,96%	12,200	12,400	11,950	-26,38%
BEACHBODY	11,310 (c)	-10,52%	0,000	0,000	10,700	+9,17%
BEAM GLOBAL	1,730 (c)	-6,49%	1,836	1,836	1,730	+15,33%
BEAM THERAPEUTIC	27,930 (c)	-5,42%	28,730	28,730	27,730	+0,76%
BEAMR IMG	1,810 (c)	-4,23%	0,000	0,000	1,800	+15,29%
BEASLEY BROAD RG-A	13,810 (c)	-9,74%	14,700	14,700	13,360	+175,65%
BECEEM COMM	0,000	0,00%	0,000	0,000	0,000	0,00%
BEELINE HOLDINGS	1,080 (c)	-38,29%	0,000	0,000	1,070	-37,21%
BEIGENE SP ADR	184,000	-0,38%	182,500	186,540	180,340	-0,38%
BEL FUSE-A	230,720 (c)	-4,74%	0,000	235,200	227,125	+51,99%
BEL FUSE-B	256,720 (c)	-4,47%	260,030	264,770	254,510	+51,34%
BELITE BIO SP ADR	143,000 (c)	-4,63%	0,000	0,000	141,340	-10,60%
BELIVE HLDG	2,430 (c)	0,00%	0,000	0,000	0,000	-32,12%
BELLEV LIFE SCI UTS	3,350 (c)	-52,82%	0,000	0,000	0,000	-71,83%
BENEFICIENT GR RG-A	3,645 (c)	+10,12%	3,210	3,710	3,210	-48,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes