États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EDCI HLDGS INC	3.360	0.00%	0.000	0.000	0.000	0.00%	0
EDESA BIOTECH	8.210 (c)	-1.91%	8.570	8.570	7.820	+104.74%	206246
EDIETS COM	0.619	0.00%	0.000	0.000	0.000	0.00%	0
EDISON NATION	3.150 (c)	-4.55%	3.290	3.290	3.050	+57.50%	81238
EDITAS MEDICINE	34.210 (c)	-3.66%	35.410	35.939	33.980	+15.54%	523162
EDUCAT DEV	14.820 (c)	-3.20%	15.850	15.850	14.720	+139.81%	34619
EGAIN	10.530 (c)	+0.29%	10.950	11.269	10.520	+32.95%	92663
EHANG HLDGS ADS-A	9.775 (c)	+0.88%	9.860	10.390	9.760	-9.07%	33188
EHEALTH	76.950 (c)	+0.55%	77.100	79.620	76.600	-19.91%	680646
EIDOS THERAPEUTC	42.750 (c)	-0.37%	43.460	43.730	42.170	-25.51%	57668
EIGER BIOPHARMAC	11.280 (c)	-9.18%	12.440	12.480	11.200	-24.30%	163372
EKSO BIONS HLDGS	6.060 (c)	-3.96%	6.310	6.390	6.020	+3.32%	83599
EL POLLO LOCO	17.110 (c)	+1.42%	17.000	17.580	16.925	+13.01%	240187
ELBIT SYSTEMS LT	138.680 (c)	+0.42%	136.380	138.260	135.300	-10.56%	14629
ELCTR CIGS INTL GRP	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ELDORADO RESORTS	38.240 (c)	0.00%	0.000	0.000	0.000	-35.88%	0
ELECTRAMEC VEHC	2.840 (c)	-7.49%	3.040	3.050	2.710	+32.09%	2395515
ELECTRO SENSORS	3.680 (c)	+0.82%	3.530	5.000	3.520	+1.38%	65284
ELECTROCORE	2.060 (c)	-6.80%	2.180	2.180	1.971	+29.55%	915218
ELECTRONIC ARTS	136.700 (c)	-2.84%	139.370	139.650	135.560	+27.15%	1624262
ELMIRA SAVINGS B	10.670 (c)	-0.37%	10.600	10.670	10.600	-29.34%	793
ELOXX PHARMACEUT	3.090 (c)	0.00%	3.130	3.330	3.040	-58.02%	98412
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	4.670 (c)	+2.64%	4.510	4.725	4.420	+29.72%	68063
EMCLAIRE FINANCI	23.000 (c)	+8.75%	21.090	22.480	20.625	-29.30%	4176

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes