États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLEARFIELD	28,730 (c)	-4,30%	29,240	29,325	28,300	-1,44%
CLEARMIND MEDCN	0,944 (c)	-2,35%	0,938	0,970	0,917	-94,78%
CLEARONE	4,580 (c)	-8,22%	4,895	4,895	4,480	-10,20%
CLEARPOINT NEURO	13,460 (c)	-1,90%	13,710	13,940	13,450	-1,61%
CLEARSIGN TECH	3,850 (c)	-2,28%	3,900	4,265	3,800	-30,77%
CLEARTHINK 1 RG-A	9,920 (c)	-0,80%	9,920	9,920	9,920	-60,91%
CLEARTHINK 1 RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-14,89%
CLEARTHINK 1 UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,30%
CLENE	3,280 (c)	-8,12%	3,570	3,700	3,260	-44,12%
CLICK HLDG RG-A	1,270 (c)	-4,51%	1,250	1,300	1,245	-75,81%
CLIMB BIO	14,560 (c)	+2,18%	14,490	14,960	14,310	+264,00%
CLIMB GLB SLTN	28,330 (c)	+3,02%	27,520	28,470	27,325	+10,24%
CLIMB GLB SLTN	33,500	+7,58%	31,110	31,410	31,000	+6,65%
CLINUVEL SPADR	5,870 (c)	-1,26%	5,810	0,000	5,851	-18,59%
CLOUDASTRUCTUR RG-A	4,000 (c)	-0,50%	4,140	4,140	3,930	-83,44%
CLOVER HEALTH INV.	5,100 (c)	+5,81%	4,858	5,185	4,820	+117,02%
CLPS	1,020 (c)	-0,97%	1,040	1,080	1,020	+25,91%
CME GROUP RG-A	280,460 (c)	+1,79%	280,050	281,360	277,750	+2,70%
CN ENER GRP	0,530 (c)	-1,91%	0,535	0,543	0,511	-10,22%
CN HEALTHY FOOD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
CNB FINL	34,620 (c)	+0,41%	34,490	34,840	34,300	+32,29%
CNB FINL DO-A	24,750 (c)	-0,52%	24,750	24,750	24,750	-1,00%
CNS PHARMA	5,540 (c)	-4,15%	5,700	5,700	5,540	+5,52%
CNSTLLTN ENER CO	264,570 (c)	-7,09%	276,090	276,440	264,320	-25,11%
CO-DIAGNOSTICS	1,110 (c)	-0,89%	1,140	1,170	1,110	-78,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes