États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CKX INC	5,510	0,00%	0,000	0,000	0,000	0,00%
CL WORKSHOP SP ADS	0,056 (c)	-11,31%	0,065	0,065	0,054	-96,10%
CLARIANT UNSP ADR	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CLARUS	4,550 (c)	+1,56%	4,520	4,605	4,470	+35,82%
CLDCR 11% CPP RG-A	26,910	+0,34%	27,000	27,000	26,800	0,00%
CLEAN ENERGY FUELS CORP.	1,560 (c)	+7,59%	1,450	1,570	1,450	-25,71%
CLEAN ENRG TCHN	0,895 (c)	+0,01%	0,879	0,930	0,845	+23,41%
CLEANSPARK	8,150 (c)	+13,99%	7,220	8,167	7,200	-19,47%
CLEARFIELD	32,600 (c)	+2,47%	32,120	33,040	32,120	+11,84%
CLEARMIND MEDCN	5,930 (c)	-1,66%	5,810	6,096	5,430	-95,90%
CLEARONE	5,550 (c)	-1,77%	4,850	5,582	4,722	+8,82%
CLEARPOINT NEURO	9,710 (c)	-2,41%	10,010	10,185	9,530	-29,02%
CLEARSIGN TECH	2,430 (c)	+4,74%	2,330	2,460	2,330	-56,30%
CLEARTHINK 1 RG-A	10,120 (c)	0,00%	0,000	0,000	0,000	-60,13%
CLEARTHINK 1 RT(S)	0,158 (c)	-7,24%	0,000	0,000	0,158	-32,89%
CLEARTHINK 1 UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+1,50%
CLENE	3,770 (c)	+4,43%	3,809	3,900	3,650	-35,78%
CLICK HLDG RG-A	0,738 (c)	+8,74%	0,690	0,750	0,690	-85,95%
CLIMB BIO	9,750 (c)	+0,10%	9,860	10,070	9,560	+143,75%
CLIMB GLB SLTN	42,380 (c)	+5,48%	40,350	42,910	40,155	+64,92%
CLIMB GLB SLTN	33,500	+7,58%	31,110	31,410	31,000	+6,65%
CLINUVEL SPADR	4,820 (c)	-1,83%	5,130	0,000	4,820	-33,15%
CLOUDASTRUCTUR RG-A	2,380 (c)	+4,39%	2,270	2,420	2,180	-90,15%
CLOVER HEALTH INV.	4,290 (c)	-0,46%	4,310	4,370	4,190	+82,55%
CLPS	0,930 (c)	0,00%	0,940	0,985	0,920	+14,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes