États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLEARMIND MEDCN	1,610 (c)	+0,62%	0,000	1,660	1,542	-91,10%
CLEARONE	6,350 (c)	-29,29%	0,000	7,330	5,750	+24,51%
CLEARPOINT NEURO	14,900 (c)	+2,26%	0,000	14,950	14,350	+8,92%
CLEARSIGN TECH	4,170 (c)	+5,57%	0,000	4,170	3,860	-25,01%
CLEARTHINK 1 RG-A	9,980 (c)	0,00%	0,000	0,000	0,000	-60,68%
CLEARTHINK 1 RT(S)	0,234 (c)	0,00%	0,000	0,000	0,000	-0,43%
CLEARTHINK 1 UTS	10,100 (c)	0,00%	10,100	10,100	10,100	+1,30%
CLENE	4,370 (c)	-15,31%	0,000	5,095	4,350	-25,55%
CLICK HLDG RG-A	1,440 (c)	-1,37%	0,000	1,503	0,000	-72,57%
CLIMB BIO	13,850 (c)	+2,29%	0,000	13,980	13,250	+246,25%
CLIMB GLB SLTN	27,740 (c)	+2,29%	0,000	27,750	26,455	+7,95%
CLIMB GLB SLTN	33,500	+7,58%	31,110	31,410	31,000	+6,65%
CLINUVEL SPADR	6,930 (c)	+4,37%	0,000	6,930	0,000	-3,88%
CLOUDASTRUCTUR RG-A	5,340 (c)	-0,37%	0,000	5,810	5,020	-77,89%
CLOVER HEALTH INV.	4,390 (c)	-3,94%	0,000	0,000	4,340	+86,81%
CLPS	0,871 (c)	-0,63%	0,000	0,871	0,000	+7,46%
CME GROUP RG-A	259,320 (c)	-1,64%	0,000	262,850	258,760	-5,04%
CN ENER GRP	0,637 (c)	+1,27%	0,000	0,637	0,000	+7,88%
CN HEALTHY FOOD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
CNB FINL	34,530 (c)	+0,73%	0,000	34,590	34,170	+31,94%
CNB FINL DO-A	25,170 (c)	0,00%	0,000	0,000	0,000	+0,68%
CNS PHARMA	5,400 (c)	+5,26%	5,040	5,500	4,900	+2,86%
CNSTLLTN ENER CO	278,360 (c)	+2,93%	0,000	280,360	0,000	-21,20%
CO-DIAGNOSTICS	1,490 (c)	-0,67%	0,000	1,530	1,445	-70,54%
CO2 ENER TRANSI	10,690 (c)	-1,38%	10,690	10,690	10,690	+3,89%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes