États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GEN DIGITAL	29,010 (c)	-0,96%	0,000	29,400	28,800	+6,69%
GEN DIGITAL CVR	3,850 (c)	-2,04%	3,890	3,995	3,850	-12,70%
GEN RESTNT GRP RG-A	2,000 (c)	+9,89%	0,000	2,235	1,970	-5,21%
GENASYS	1,670 (c)	+1,83%	0,000	1,695	1,630	-22,14%
GENEDX HLDG	81,740 (c)	+4,96%	0,000	83,370	0,000	-37,15%
GENELUX	2,650 (c)	-2,57%	0,000	0,000	2,550	-39,22%
GENENTA SP ADS	1,300 (c)	0,00%	0,000	1,370	0,000	-12,75%
GENERAL CATALY RG-A	10,100 (c)	-0,49%	10,100	10,100	10,090	+0,20%
GENERAL CATALYS UTS	10,240 (c)	-0,97%	10,270	10,270	10,240	+1,79%
GENERAL FUSION	9,190 (c)	+5,39%	0,000	9,300	0,000	-33,21%
GENERAL PURP RG-A	10,020 (c)	-0,30%	10,020	10,020	10,020	-9,40%
GENERAL PURPOSE UTS	10,140 (c)	0,00%	10,140	10,140	10,140	+1,30%
GENERATE BIO	14,270 (c)	-3,06%	0,000	14,550	14,170	+17,26%
GENERATION REIT	0,702 (c)	-3,89%	0,000	0,000	0,000	-88,91%
GENMAB SP ADR	30,850 (c)	-0,06%	0,000	0,000	30,520	+0,16%
GENPREX	4,470 (c)	+6,68%	0,000	4,740	0,000	-88,39%
GENTEX	23,930 (c)	+0,34%	0,000	24,150	0,000	+2,84%
GENTHERM	41,410 (c)	-0,26%	0,000	42,920	41,310	+13,86%
GEORESOURCES INC	33,460	0,00%	0,000	0,000	0,000	0,00%
GEOSPACE TECHN	5,350 (c)	-4,97%	0,000	0,000	5,270	-68,36%
GEOVAX LABS	0,770 (c)	+2,12%	0,000	0,850	0,757	-81,99%
GERMAN AMER BANC	50,330 (c)	+1,29%	0,000	50,525	0,000	+28,46%
GERON	1,630 (c)	+10,14%	0,000	1,650	1,490	+23,48%
GESHER RG-A	10,520 (c)	0,00%	10,520	10,520	10,520	+2,73%
GESHER UTS	10,570 (c)	0,00%	0,000	0,000	0,000	-9,35%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes