États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GDS HOLDING SPADR-A	34,250 (c)	+4,45%	0,000	34,900	32,590	-1,86%
GE HLTC TECH	64,810 (c)	+1,06%	0,000	65,100	0,000	-20,98%
GELTEQ	0,571 (c)	+1,64%	0,558	0,602	0,000	-28,61%
GEMINI SPACE RG-A	5,990 (c)	+3,10%	5,800	5,830	5,610	-39,62%
GEN DIGITAL	29,150 (c)	+0,48%	29,528	29,528	28,820	+7,21%
GEN DIGITAL CVR	4,070 (c)	-5,13%	4,100	4,470	3,720	-7,71%
GEN RESTNT GRP RG-A	1,720 (c)	+1,18%	1,700	1,700	1,630	-18,48%
GENASYS	1,530 (c)	0,00%	1,530	1,530	1,501	-28,67%
GENEDX HLDG	97,830 (c)	-3,23%	102,210	102,210	97,320	-24,78%
GENELUX	2,560 (c)	+1,19%	2,570	2,585	2,510	-41,28%
GENENTA SP ADS	0,674 (c)	-3,91%	0,719	0,719	0,650	-54,78%
GENERAL CATALY RG-A	10,190 (c)	+0,59%	10,190	10,190	10,190	+1,09%
GENERAL CATALYS UTS	10,330 (c)	0,00%	0,000	0,000	0,000	+2,68%
GENERAL FUSION	7,980 (c)	+0,38%	8,090	8,200	7,940	-42,01%
GENERAL PURP RG-A	10,080 (c)	-0,20%	10,080	10,080	10,080	-8,86%
GENERAL PURPOSE UTS	10,190 (c)	0,00%	0,000	0,000	0,000	+1,80%
GENERATE BIO	17,380 (c)	+1,40%	0,000	0,000	0,000	+42,81%
GENERATION REIT	0,683 (c)	-4,93%	0,000	0,740	0,590	-89,20%
GENMAB SP ADR	34,690 (c)	-0,14%	34,700	34,860	34,360	+12,63%
GENPREX	3,480 (c)	+0,87%	0,000	3,650	0,000	-90,96%
GENTEX	22,130 (c)	-0,49%	0,000	22,490	22,110	-4,90%
GENTHERM	36,280 (c)	-0,19%	36,610	0,000	35,700	-0,25%
GEORESOURCES INC	33,460	0,00%	0,000	0,000	0,000	0,00%
GEOSPACE TECHN	5,220 (c)	+2,35%	5,180	5,340	5,080	-69,13%
GEOVAX LABS	0,359 (c)	+0,50%	0,370	0,370	0,353	-91,61%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes