États-Unis - Nasdaq page 70 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.710 (c) | -10.01% | 9.710 | 9.710 | 9.710 | -10.92% | 1 | |
| 10.500 (c) | +0.77% | 10.500 | 10.500 | 10.480 | +0.77% | 234 | |
| 29.470 (c) | -0.97% | 29.960 | 30.190 | 28.850 | -18.03% | 86370 | |
| 323.420 (c) | -0.96% | 331.360 | 337.480 | 322.530 | +6.58% | 73300 | |
| 16.130 (c) | 0.00% | 16.770 | 16.770 | 16.130 | -35.89% | 1680 | |
| 1.890 (c) | -2.07% | 1.940 | 1.942 | 1.880 | -54.46% | 548714 | |
| 8.650 (c) | +1.41% | 8.700 | 8.960 | 8.390 | -37.72% | 936492 | |
| 10.520 (c) | +0.10% | 10.500 | 10.550 | 10.500 | +1.54% | 54592 | |
| 11.000 (c) | -2.74% | 11.500 | 11.500 | 11.000 | +3.97% | 152 | |
| 104.970 (c) | -4.70% | 110.670 | 110.670 | 104.320 | +48.58% | 318528 | |
| 198.260 (c) | -1.39% | 202.350 | 204.380 | 197.490 | +43.92% | 231976 | |
| 16.040 (c) | -2.31% | 16.990 | 17.030 | 16.000 | -2.55% | 3576533 | |
| 0.522 (c) | +0.66% | 0.515 | 0.529 | 0.515 | +57.22% | 156688 | |
| 2.810 (c) | +5.24% | 2.730 | 3.000 | 2.710 | -61.77% | 1236201 | |
| 46.000 (c) | +13.02% | 41.100 | 48.100 | 41.100 | +542.46% | 11424 | |
| 138.960 (c) | -1.98% | 146.930 | 146.930 | 138.760 | +11.56% | 122322 | |
| 139.500 (c) | -2.15% | 141.440 | 143.500 | 139.150 | +10.93% | 368524 | |
| 22.050 (c) | -0.59% | 22.310 | 22.410 | 21.980 | -3.03% | 708185 | |
| 23.440 (c) | -2.33% | 23.280 | 23.280 | 23.280 | +1.96% | 2 | |
| 21.440 (c) | -0.74% | 21.720 | 21.795 | 21.360 | -1.63% | 1612597 | |
| 10.080 (c) | +0.80% | 10.200 | 10.440 | 10.010 | -47.77% | 133979 | |
| 9.900 (c) | +0.30% | 9.990 | 10.300 | 9.855 | -49.13% | 739086 | |
| 35.830 (c) | +4.13% | 34.510 | 36.630 | 34.510 | -18.16% | 81662 | |
| 37.980 (c) | +3.77% | 37.440 | 38.945 | 36.860 | -17.37% | 779197 | |
| 20.910 (c) | +3.21% | 20.620 | 21.360 | 20.430 | -29.48% | 96700 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.1721 | -0.20% | |
| 44.73 | +0.43% | |
| 14.212 | +3.69% | |
| 34.19 | +2.86% |