États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLUCOTRACK	1,736	-1,92%	1,800	1,860	1,736	-55,14%	0
GOGO	4,210 (c)	-0,71%	0,000	4,410	4,202	-9,66%	0
GOGORO	2,970 (c)	-1,98%	0,000	3,080	2,902	+8,39%	0
GOHEALTH RG-A	2,175	-0,23%	2,187	2,187	2,187	+1,16%	0
GOLAR LNG	40,610	-2,22%	41,530	41,530	40,020	+9,14%	0
GOLDEN HEAVEN RG-A	2,120	+0,95%	2,150	2,213	2,120	+15,85%	0
GOLDEN ENTERTAIN	27,660 (c)	+1,47%	0,000	27,700	0,000	+1,73%	0
GOLDEN SUN	1,185	+3,04%	1,160	1,200	1,150	+3,95%	0
GOLDN MATRIX GRP	0,696 (c)	-1,63%	0,000	0,000	0,692	-13,12%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,190	+0,85%	1,170	1,220	1,170	-1,65%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,165 (c)	+0,23%	0,000	2,225	0,000	-20,11%	0
GOODYEAR T & RUB	10,190	+2,31%	10,000	10,385	10,000	+16,32%	0
GOOSEHEAD INS-A	62,970 (c)	+4,31%	0,000	64,490	0,000	-14,50%	0
GOPRO RG-A	1,060 (c)	-8,62%	0,000	0,000	1,050	-24,82%	0
GORES HLDG X RG-A	10,350	0,00%	10,380	0,000	0,000	+0,58%	0
GORES HLDG X UTS	10,400 (c)	0,00%	0,000	0,000	0,000	-0,76%	0
GORILLA TECH	11,074	-10,11%	12,110	12,110	11,070	+1,41%	0
GOSSAMER BIO	2,370 (c)	-11,24%	0,000	0,000	2,370	-23,55%	0
GP-ACT III ACQN UTS	10,800 (c)	0,00%	0,000	0,000	0,000	-0,64%	0
GP-ACT III RG-A	10,740 (c)	-0,14%	0,000	0,000	0,000	+0,37%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	3,670 (c)	-1,08%	0,000	0,000	3,650	+5,16%	0
GRAIL	97,110 (c)	-7,88%	0,000	0,000	97,110	+13,46%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes