États-Unis - Nasdaq page 70 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,830 | +1,59% | 0,800 | 0,850 | 0,800 | -72,79% | 0 | |
| 7,760 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,630 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 54,760 | -0,05% | 54,400 | 54,880 | 53,400 | +79,25% | 0 | |
| 1,130 | -1,73% | 1,150 | 1,150 | 1,110 | -20,97% | 0 | |
| 7,375 | -0,87% | 7,400 | 7,480 | 7,320 | +8,30% | 0 | |
| 0,673 | -1,01% | 0,729 | 0,729 | 0,670 | +19,07% | 0 | |
| 7,900 | 0,00% | 7,880 | 7,900 | 7,698 | -34,71% | 0 | |
| 10,080 | -0,64% | 9,910 | 10,900 | 9,910 | +11,75% | 0 | |
| 37,450 | +1,68% | 37,060 | 37,690 | 36,940 | +13,38% | 0 | |
| 48,540 | -0,51% | 48,700 | 48,950 | 48,460 | -11,03% | 0 | |
| 20,700 | -0,10% | 20,680 | 20,815 | 20,540 | -32,62% | 0 | |
| 1,520 | -6,17% | 1,600 | 1,610 | 1,490 | -75,28% | 0 | |
| 18,385 | -1,53% | 18,670 | 18,670 | 18,065 | +60,57% | 0 | |
| 75,825 | -0,66% | 76,410 | 76,410 | 75,330 | +58,60% | 0 | |
| 146,600 | +0,05% | 146,530 | 147,900 | 145,440 | -0,98% | 0 | |
| 62,390 | -1,08% | 62,910 | 63,055 | 61,850 | +14,02% | 0 | |
| 11,500 | -3,36% | 12,000 | 12,897 | 11,100 | -3,36% | 0 | |
| 24,510 | -1,49% | 24,780 | 24,780 | 24,355 | +3,77% | 0 | |
| 22,810 | +1,47% | 22,450 | 22,810 | 22,450 | -1,06% | 0 | |
| 0,342 (c) | +18,80% | 0,320 | 0,342 | 0,296 | 0,00% | 0 | |
| 95,380 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,254 | -2,01% | 1,280 | 1,280 | 1,222 | -66,55% | 0 | |
| 3,800 | -14,61% | 4,050 | 4,100 | 3,750 | 0,00% | 0 | |
| 3,305 | +6,27% | 3,200 | 3,305 | 3,060 | -33,90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
