États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLOBAVEND	1,040 (c)	+0,97%	1,030	1,065	1,000	-27,78%	0
GLOBUS MARITIME	1,750 (c)	+4,17%	1,680	1,780	1,670	0,00%	0
GLOO HLDG RG-A	5,565 (c)	-1,33%	5,630	5,810	5,540	-2,20%	0
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%	0
GLUCOTRACK	1,110 (c)	0,00%	1,110	1,131	1,070	-71,32%	0
GMEX ROBO RG-A	0,900 (c)	-0,06%	0,860	0,900	0,850	-23,75%	0
GOGO	4,430 (c)	-0,67%	4,420	4,500	4,320	-4,94%	0
GOGORO	3,330 (c)	-2,06%	3,470	3,470	3,324	+21,53%	0
GOHEALTH RG-A	1,480 (c)	-3,27%	1,490	1,500	1,395	-31,16%	0
GOLAR LNG	50,960 (c)	+6,21%	48,910	51,750	48,500	+36,95%	0
GOLDEN HEAVEN RG-A	1,800 (c)	0,00%	1,813	1,813	1,780	-1,64%	0
GOLDEN ENTERTAIN	27,220 (c)	+0,85%	26,990	27,300	26,990	+0,11%	0
GOLDEN SUN TECH	0,359 (c)	-6,02%	0,349	0,360	0,349	-68,51%	0
GOLDN MATRIX GRP	0,637 (c)	+9,86%	0,000	0,000	0,000	-20,43%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,210 (c)	+0,83%	1,195	1,210	1,190	0,00%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,150 (c)	-0,92%	2,150	2,190	2,105	-20,66%	0
GOODYEAR T & RUB	6,360 (c)	-0,62%	6,320	6,495	6,245	-27,40%	0
GOOSEHEAD INS-A	42,210 (c)	-6,20%	45,130	45,645	41,960	-42,69%	0
GOPRO RG-A	0,680 (c)	-3,04%	0,690	0,700	0,665	-51,76%	0
GORES HLDG X RG-A	10,250 (c)	0,00%	10,250	10,250	10,250	-0,39%	0
GORES HLDG X UTS	10,350 (c)	-0,67%	10,390	10,390	10,350	-1,24%	0
GORILLA TECH	10,960 (c)	-0,99%	10,800	11,130	10,680	+0,37%	0
GOSSAMER BIO	0,452 (c)	+4,12%	0,424	0,470	0,405	-85,42%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes