États-Unis - Nasdaq page 70 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30,950 (c) | +1,01% | 30,630 | 30,950 | 30,330 | +9,17% | 0 | |
| 23,480 (c) | -0,04% | 23,440 | 23,525 | 23,190 | +7,21% | 0 | |
| 10,820 (c) | -0,09% | 10,910 | 10,968 | 10,700 | +7,98% | 0 | |
| 11,390 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +12,77% | 0 | |
| 7,270 (c) | -2,02% | 7,300 | 7,640 | 7,270 | -59,26% | 0 | |
| 4,070 (c) | +0,25% | 4,000 | 4,145 | 3,970 | -42,43% | 0 | |
| 8,190 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,620 (c) | +0,11% | 0,615 | 0,646 | 0,580 | -88,51% | 0 | |
| 14,030 (c) | +1,74% | 13,790 | 14,165 | 13,665 | +20,79% | 0 | |
| 86,420 (c) | +2,39% | 84,190 | 87,430 | 83,875 | -9,93% | 0 | |
| 33,950 (c) | +2,38% | 33,130 | 34,060 | 33,065 | +6,76% | 0 | |
| 1,810 (c) | -7,18% | 1,900 | 1,919 | 1,750 | -21,30% | 0 | |
| 0,572 (c) | -7,74% | 0,600 | 0,600 | 0,572 | -68,48% | 0 | |
| 7,840 (c) | -2,12% | 7,970 | 7,990 | 7,760 | -30,12% | 0 | |
| 3,550 (c) | +4,72% | 3,340 | 3,640 | 3,340 | -7,07% | 0 | |
| 2,710 (c) | +1,12% | 2,710 | 2,740 | 2,650 | -37,41% | 0 | |
| 38,720 (c) | -0,13% | 38,680 | 38,790 | 38,435 | -12,62% | 0 | |
| 28,420 (c) | -0,94% | 28,690 | 28,860 | 27,590 | -52,50% | 0 | |
| 0,780 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,288 (c) | -3,94% | 0,309 | 0,327 | 0,281 | -57,11% | 0 | |
| 5,740 (c) | +1,41% | 5,740 | 5,750 | 5,680 | -25,55% | 0 | |
| 6,360 (c) | +2,42% | 6,210 | 6,600 | 5,750 | +9,66% | 0 | |
| 11,000 (c) | +1,38% | 10,990 | 11,000 | 10,640 | -12,91% | 0 | |
| 66,160 (c) | +0,90% | 65,170 | 66,590 | 65,170 | -4,39% | 0 | |
| 0,294 (c) | +1,42% | 0,282 | 0,349 | 0,282 | -98,75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.