États-Unis - Nasdaq page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GIBRALTAR INDS	39,320 (c)	-1,72%	40,010	40,430	39,310	-20,47%
GIFTIFY	0,873 (c)	-6,14%	0,000	0,000	0,873	-20,65%
GIGAMEDIA	1,400 (c)	-0,71%	1,400	1,400	1,400	-6,04%
GIGCAPITAL5	3,530 (c)	0,00%	0,000	0,000	0,000	0,00%
GIGCAPITAL7 RG-A	5,160 (c)	0,00%	0,000	0,000	0,000	-51,04%
GIGCAPITAL8 RG-A	10,060 (c)	-0,20%	10,070	10,070	10,055	+1,72%
GIGCAPITAL8 RT(S)	0,338 (c)	-0,47%	0,338	0,338	0,320	+9,16%
GIGCAPITAL8 UTS	10,330 (c)	0,00%	0,000	0,000	0,000	+1,47%
GIGCAPITAL9 RG-A	9,940 (c)	0,00%	9,940	9,940	9,940	-9,31%
GIGCAPITAL9 RT(S)	0,320 (c)	+6,31%	0,320	0,320	0,290	+6,67%
GIGCAPITAL9 UTS	10,470 (c)	0,00%	0,000	0,000	0,000	+4,18%
GILAT SATELLITE	12,230 (c)	-2,70%	12,170	12,580	12,120	-5,49%
GILEAD SCIENCES	125,050 (c)	+0,14%	126,630	126,630	125,010	+1,88%
GIP	3,640	+76,70%	2,260	6,420	2,260	+8,66%
GITLAB RG-A	27,000 (c)	+4,53%	0,000	27,320	26,044	-28,06%
GLADST LAND REIT	8,750 (c)	+1,86%	8,610	8,775	8,550	-4,37%
GLADSTN 6% CRP RG-C	20,150 (c)	-0,49%	20,250	20,420	20,070	+6,39%
GLADSTN 6% CRP RG-G	19,710 (c)	-0,81%	19,870	19,820	19,640	-4,87%
GLADSTO COM REIT	12,110 (c)	+1,34%	11,890	12,130	11,890	+13,50%
GLADSTON 6%CRP RG-B	20,330 (c)	+0,37%	21,000	21,000	20,270	+8,95%
GLB ENG GRP RG-A	0,427 (c)	+6,46%	0,417	0,584	0,404	+21,94%
GLB INDEMN GRP RG-A	25,000 (c)	+3,01%	24,924	25,200	24,924	-11,97%
GLB SELFSTG REIT	5,180 (c)	0,00%	5,150	5,180	5,109	+1,57%
GLB SYS DYN RG-A	10,190	+0,20%	11,190	11,190	10,120	+0,30%
GLB SYS DYN UTS	10,195	-1,02%	11,000	11,000	11,000	-7,32%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes