États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AZIYO BIOLOGCS RG-A	1,485	-0,34%	1,430	1,485	1,190	0,00%
AZURRX BIOPHARMA	3,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BACKBLAZE RG-A	7,030 (c)	-3,30%	7,080	7,110	6,870	+50,86%
BAIDU SP ADR-A	135,330 (c)	-5,58%	137,795	138,345	135,080	+3,57%
BAIRD MEDICAL	1,670 (c)	-1,18%	1,730	1,730	1,610	+22,79%
BAIYA INTNL	0,920 (c)	+19,06%	1,175	1,400	0,847	-76,23%
BAIYU HLDGS	0,059 (c)	0,00%	0,000	0,000	0,000	-98,00%
BAKER HUGHES RG-A	64,120 (c)	-0,76%	64,860	65,036	64,030	+40,80%
BALCHEM CORP	159,020 (c)	-1,28%	161,255	161,255	159,020	+3,69%
BALLARD POWER SY	4,450 (c)	+7,75%	3,940	4,725	3,900	+75,20%
BANCFIRST	106,800 (c)	-1,91%	108,700	109,655	106,550	+0,74%
BANCORP	54,230 (c)	-1,00%	54,080	54,390	53,560	-19,68%
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%
BANDWIDTH-A	53,970 (c)	+3,59%	51,600	56,370	51,590	+249,32%
BANK FIRST	141,140 (c)	-1,83%	143,440	143,440	140,890	+15,86%
BANK OF MARIN	25,420 (c)	-0,74%	25,430	25,500	24,990	-2,27%
BANK OZK	46,730 (c)	-0,83%	47,190	47,440	46,050	+1,54%
BANK OZK NCPP RG-A	16,470 (c)	+0,18%	16,375	16,500	16,310	-0,30%
BANK7	42,135 (c)	-0,32%	42,100	42,200	41,920	+2,82%
BANKWELL FIN GRO	50,555 (c)	-0,95%	50,898	50,898	50,300	+10,33%
BANNER	62,580 (c)	-1,79%	63,600	63,865	62,465	-0,13%
BANZAI INTL RG-A	7,660 (c)	+17,30%	6,285	8,175	5,750	+693,21%
BAOS	3,030 (c)	+0,33%	2,801	3,030	2,800	+10,99%
BAOZUN SP ADR	2,460 (c)	-8,89%	2,660	2,670	2,450	-7,52%
BARFRESH FOOD	2,450 (c)	+2,51%	2,480	2,534	2,407	-16,38%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes