États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BANCORP	52,610 (c)	-0,51%	52,740	52,860	52,060	-22,08%
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%
BANDWIDTH-A	15,460 (c)	+0,32%	15,440	15,705	15,070	+0,06%
BANK FIRST	130,320 (c)	-2,91%	0,000	0,000	129,970	+6,98%
BANK OF MARIN	24,020 (c)	-0,29%	24,170	24,170	23,645	-7,65%
BANK OZK	43,840 (c)	-1,22%	44,450	44,450	43,680	-4,74%
BANK OZK NCPP RG-A	16,330 (c)	-0,55%	16,520	16,520	16,250	-1,15%
BANK7	38,290 (c)	-1,59%	0,000	0,000	38,290	-6,56%
BANKWELL FIN GRO	46,470 (c)	+0,19%	0,000	46,470	45,600	+1,42%
BANNER	58,070 (c)	-0,68%	58,580	58,580	57,655	-7,33%
BANZAI INTL RG-A	1,040 (c)	+11,89%	0,944	1,050	0,944	+7,69%
BAOS	2,590 (c)	+10,68%	2,460	2,790	2,459	-5,13%
BAOZUN SP ADR	2,160 (c)	-1,82%	2,190	2,190	2,110	-18,80%
BARFRESH FOOD	2,610 (c)	+1,16%	2,640	2,650	2,600	-10,92%
BARINTHUS SP ADS	0,655 (c)	+5,48%	0,640	0,640	0,630	-6,44%
BARRETT BUS SVCS	27,940 (c)	+0,22%	0,000	28,010	27,701	-22,84%
BASEL MED	0,743 (c)	+25,90%	0,580	0,790	0,580	+51,59%
BASSETT FURN IND	14,410 (c)	+1,41%	0,000	14,550	0,000	-14,02%
BAYA RG-A	11,940 (c)	+0,34%	11,950	11,950	11,875	-0,50%
BAYA RTS	0,248 (c)	+10,00%	0,250	0,287	0,222	+25,25%
BAYA UTS	11,400 (c)	0,00%	0,000	0,000	0,000	-5,00%
BAYCOM	28,820 (c)	+0,59%	0,000	29,300	28,240	-1,97%
BAYFIRST FIN	5,860 (c)	+0,34%	5,810	0,000	5,750	-25,35%
BCB BANCORP	8,250 (c)	+0,86%	8,190	8,250	8,060	+2,23%
BCP INVESTMENT	12,030	-1,96%	12,200	12,400	11,950	-26,38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes