États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AXCELIS TECHS	144,500 (c)	-18,97%	0,000	0,000	141,670	+79,86%
AXE COMPUTE	7,080 (c)	-1,94%	0,000	7,640	7,012	-0,98%
AXIOM INTELL RG-A	10,360 (c)	+0,10%	10,355	10,360	10,350	+2,88%
AXIOM INTELL UTS	10,700 (c)	-0,47%	10,700	10,700	10,700	+4,49%
AXIOM RT 03.30	0,390 (c)	-0,56%	0,000	0,000	0,000	+85,71%
AXOGEN	45,890 (c)	+4,25%	0,000	46,470	42,691	+40,21%
AXON ENTERPRISE	597,040 (c)	+0,52%	0,000	602,500	577,820	+5,13%
AXSOME THERAPEUT	244,310 (c)	+1,52%	0,000	245,200	0,000	+33,77%
AXT	56,620 (c)	-12,93%	63,520	66,216	53,360	+246,30%
AYA GLD & SLVR	19,620 (c)	+2,78%	0,000	20,515	18,960	+14,60%
AYTU BIOPHARMA	2,170 (c)	+0,46%	0,000	0,000	2,110	-16,54%
AZENTA	25,840 (c)	-1,34%	0,000	0,000	25,710	-22,31%
AZIYO BIOLOGCS RG-A	1,485	-0,34%	1,430	1,485	1,190	0,00%
AZURRX BIOPHARMA	3,450 (c)	0,00%	0,000	0,000	0,000	0,00%
BACKBLAZE RG-A	15,620 (c)	-4,52%	16,030	16,180	15,410	+235,19%
BAIDU SP ADR-A	113,300 (c)	-3,93%	0,000	115,135	111,110	-13,29%
BAIRD MEDICAL	1,180 (c)	+4,42%	0,000	1,300	0,000	-13,24%
BAIYA INTNL	0,628 (c)	+16,57%	0,000	0,690	0,504	-83,79%
BAIYU HLDGS	0,059 (c)	0,00%	0,000	0,000	0,000	-98,00%
BAKER HUGHES RG-A	52,780 (c)	-1,93%	0,000	54,350	52,270	+15,90%
BALCHEM CORP	168,800 (c)	-0,05%	0,000	170,330	167,590	+10,07%
BALLARD POWER SY	3,520 (c)	-7,61%	0,000	4,040	3,470	+38,58%
BANCFIRST	113,970 (c)	-0,67%	0,000	116,000	113,360	+7,50%
BANCORP	63,890 (c)	-1,01%	0,000	0,000	63,820	-5,38%
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes