États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AXCELIS TECHS	124,880 (c)	-2,15%	124,020	126,295	121,880	+55,44%
AXE COMPUTE	9,660 (c)	-10,14%	10,510	10,690	9,314	+35,10%
AXIOM INTELL RG-A	10,370 (c)	+0,10%	10,360	10,375	10,360	+2,98%
AXIOM INTELL UTS	10,600 (c)	+1,05%	10,520	10,600	10,520	+3,52%
AXIOM RT 03.30	0,175 (c)	+3,49%	0,175	0,180	0,173	-16,71%
AXOGEN	36,170 (c)	-2,53%	37,200	37,390	35,830	+10,51%
AXON ENTERPRISE	413,350 (c)	-0,26%	412,090	422,790	410,250	-27,22%
AXSOME THERAPEUT	156,320 (c)	-5,83%	166,010	166,550	155,685	-14,41%
AXT	64,630 (c)	+4,28%	60,740	64,960	60,100	+295,29%
AYA GLD & SLVR	26,190 (c)	-0,98%	26,750	27,060	26,010	+52,98%
AYTU BIOPHARMA	1,990 (c)	+1,02%	2,010	2,030	1,950	-23,46%
AZENTA	37,870 (c)	+0,26%	37,680	38,395	37,220	+13,86%
AZIO AI HLDG	0,910 (c)	-6,05%	0,960	0,960	0,834	-52,61%
AZIO AI HLDG	1,880	-3,09%	1,820	1,890	1,680	+423,53%
AZIYO BIOLOGCS RG-A	1,485	-0,34%	1,430	1,485	1,190	0,00%
AZURRX BIOPHARMA	3,450 (c)	0,00%	0,000	0,000	0,000	0,00%
B&R TECHNOLOGY UTS	9,930 (c)	+0,91%	9,840	9,930	9,820	-0,20%
B&R TECHRG-A	9,780 (c)	0,00%	0,000	0,000	0,000	-0,71%
BACKBLAZE RG-A	12,510 (c)	-1,11%	12,480	12,850	12,370	+168,45%
BAIDU SP ADR-A	83,740 (c)	-0,66%	83,260	84,480	82,830	-35,91%
BAIRD MEDICAL	0,685 (c)	-8,61%	0,678	0,731	0,678	-49,63%
BAIYA INTL GRP RG-A	1,470 (c)	-6,37%	1,535	1,620	1,470	-96,20%
BAIYU HLDGS	0,059 (c)	0,00%	0,000	0,000	0,000	-98,00%
BAKER HUGHES RG-A	56,450 (c)	+0,48%	56,230	56,730	55,640	+23,96%
BALCHEM CORP	169,720 (c)	+0,91%	168,500	171,040	167,020	+10,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes