États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.180 (c) | -0.97% | 10.370 | 10.460 | 10.130 | -27.54% | 204516 | |
| 2.990 (c) | +3.82% | 2.910 | 2.970 | 2.880 | -39.78% | 264749 | |
| 10.160 (c) | -8.14% | 11.240 | 11.390 | 10.010 | +446.24% | 1935760 | |
| 12.370 (c) | +0.98% | 12.640 | 12.930 | 12.270 | -43.95% | 1583468 | |
| 11.230 (c) | +5.05% | 10.780 | 11.600 | 10.780 | -57.04% | 416005 | |
| 14.140 (c) | +0.93% | 14.140 | 14.460 | 13.980 | -38.31% | 68133 | |
| 1.250 (c) | -3.10% | 1.290 | 1.330 | 1.260 | -37.81% | 202888 | |
| 62.490 (c) | -4.99% | 65.990 | 65.990 | 62.310 | -28.79% | 418027 | |
| 14.680 (c) | -2.00% | 14.930 | 14.930 | 14.600 | -37.35% | 84644 | |
| 1.700 (c) | +6.25% | 1.600 | 1.710 | 1.600 | +45.30% | 309862 | |
| 5.710 (c) | -0.35% | 5.730 | 5.730 | 5.700 | +5.94% | 7647 | |
| 74.040 (c) | -1.70% | 75.640 | 76.680 | 74.000 | -7.58% | 226408 | |
| 31.560 (c) | +0.64% | 31.690 | 32.360 | 31.430 | +10.00% | 367975 | |
| 7.980 (c) | -2.80% | 8.090 | 8.125 | 7.980 | -31.15% | 3486 | |
| 13.320 (c) | -2.63% | 13.810 | 13.830 | 13.270 | +21.64% | 161249 | |
| 62.150 (c) | +1.89% | 62.160 | 63.395 | 61.970 | -28.89% | 174043 | |
| 2.820 (c) | -5.37% | 2.990 | 2.990 | 2.820 | +22.61% | 782 | |
| 1 805.100 (c) | +2.06% | 1 818.270 | 1 847.420 | 1 800.010 | -12.11% | 316259 | |
| 2.010 (c) | -4.74% | 2.100 | 2.130 | 2.000 | -36.99% | 133208 | |
| 1.040 (c) | -10.34% | 1.090 | 1.090 | 1.010 | -47.47% | 241507 | |
| 2.620 (c) | -6.76% | 2.800 | 2.943 | 2.800 | +32.99% | 1856 | |
| 16.130 (c) | -3.47% | 16.920 | 17.180 | 16.120 | -23.34% | 97592 | |
| 6.480 (c) | +0.31% | 6.600 | 6.800 | 6.440 | -46.13% | 614482 | |
| 53.350 (c) | +2.05% | 52.570 | 54.210 | 51.970 | -0.47% | 223998 | |
| 11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.17155 | -0.25% | |
| 44.64 | +0.22% | |
| 14.212 | +3.69% | |
| 34.19 | +2.86% |