États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AVIS BUDGET GROU	143,980 (c)	+1,78%	141,640	144,770	139,050	+12,20%
AVITA MEDICAL	10,090 (c)	-2,42%	10,150	10,340	9,890	+192,46%
AVNET	86,890 (c)	-1,64%	88,050	88,990	86,630	+80,72%
AWARE	1,205 (c)	-2,82%	1,267	1,267	1,170	-35,22%
AXCELIS TECHS	124,970 (c)	-1,15%	127,030	127,030	123,005	+55,55%
AXE COMPUTE	10,690 (c)	-1,93%	10,620	10,891	10,000	+49,51%
AXIOM INTELL RG-A	10,320 (c)	0,00%	10,320	10,320	10,300	+2,48%
AXIOM INTELL UTS	10,630 (c)	-4,23%	11,000	11,000	10,600	+3,81%
AXIOM RT 03.30	0,333 (c)	-7,58%	0,333	0,333	0,333	+58,43%
AXOGEN	46,440 (c)	-5,09%	48,630	49,180	45,255	+41,89%
AXON ENTERPRISE	614,260 (c)	-4,87%	640,000	643,950	613,270	+8,16%
AXSOME THERAPEUT	208,030 (c)	-4,66%	216,500	217,153	206,255	+13,90%
AXT	73,120 (c)	-0,42%	72,890	74,690	69,300	+347,22%
AYA GLD & SLVR	26,920 (c)	-1,21%	27,010	27,910	26,680	+57,24%
AYTU BIOPHARMA	2,280 (c)	-3,39%	2,360	2,365	2,270	-12,31%
AZENTA	36,510 (c)	+2,50%	35,140	37,145	35,140	+9,77%
AZIO AI HLDG	1,125 (c)	-11,42%	1,320	1,320	1,120	-41,41%
AZIO AI HLDG	1,880	-3,09%	1,820	1,890	1,680	+423,53%
AZIYO BIOLOGCS RG-A	1,485	-0,34%	1,430	1,485	1,190	0,00%
AZURRX BIOPHARMA	3,450 (c)	0,00%	0,000	0,000	0,000	0,00%
B&R TECHNOLOGY UTS	9,940 (c)	0,00%	9,940	9,940	9,940	-0,10%
BACKBLAZE RG-A	16,240 (c)	-3,79%	16,550	16,900	15,905	+248,50%
BAIDU SP ADR-A	91,970 (c)	-0,97%	93,310	94,150	91,300	-29,61%
BAIRD MEDICAL	1,160 (c)	-2,52%	1,100	1,240	1,100	-14,71%
BAIYA INTL GRP RG-A	2,410 (c)	0,00%	2,400	2,440	2,300	-93,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes