États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 129,860 (c) | -0,51% | 130,730 | 131,220 | 129,630 | +31,05% | 0 | |
| 26,740 (c) | -1,11% | 27,020 | 27,100 | 26,650 | +12,49% | 0 | |
| 47,260 (c) | +0,70% | 46,690 | 47,400 | 46,600 | +6,13% | 0 | |
| 16,480 (c) | -0,48% | 16,440 | 16,540 | 16,440 | +3,26% | 0 | |
| 41,990 (c) | -0,26% | 42,200 | 42,440 | 41,810 | -10,01% | 0 | |
| 12,130 (c) | -0,33% | 12,160 | 12,210 | 12,110 | -4,45% | 0 | |
| 47,340 (c) | -0,57% | 47,800 | 47,990 | 47,210 | +51,97% | 0 | |
| 0,446 (c) | +0,90% | 0,443 | 0,450 | 0,443 | -55,84% | 0 | |
| 64,540 (c) | -0,25% | 64,370 | 64,895 | 64,180 | -3,34% | 0 | |
| 1,210 (c) | -8,33% | 1,320 | 1,320 | 1,210 | -92,09% | 0 | |
| 3,120 (c) | 0,00% | 3,010 | 3,210 | 3,010 | +21,88% | 0 | |
| 3,050 (c) | +4,10% | 2,960 | 3,050 | 2,950 | +12,13% | 0 | |
| 3,340 (c) | +2,77% | 3,340 | 3,350 | 3,200 | +21,01% | 0 | |
| 0,721 (c) | +0,04% | 0,740 | 0,748 | 0,721 | -39,89% | 0 | |
| 34,530 (c) | -1,09% | 34,880 | 35,065 | 34,410 | -20,51% | 0 | |
| 1,050 (c) | -3,67% | 1,080 | 1,089 | 1,010 | -76,35% | 0 | |
| 15,255 (c) | -2,27% | 15,480 | 15,560 | 15,200 | +10,30% | 0 | |
| 11,550 (c) | 0,00% | 11,550 | 11,550 | 11,550 | +8,45% | 0 | |
| 0,144 (c) | -4,00% | 0,160 | 0,160 | 0,141 | +10,85% | 0 | |
| 11,690 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,54% | 0 | |
| 29,470 (c) | -0,91% | 29,920 | 30,055 | 29,235 | +9,80% | 0 | |
| 7,900 (c) | 0,00% | 7,910 | 8,000 | 7,900 | -39,79% | 0 | |
| 8,060 (c) | -0,86% | 8,080 | 8,115 | 8,050 | -31,93% | 0 | |
| 12,030 | -1,96% | 12,200 | 12,400 | 11,950 | -26,38% | 0 | |
| 11,140 (c) | +8,16% | 10,300 | 11,560 | 10,180 | +82,03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
