États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCORP RHODE ISLAND INC	39,700	0,00%	0,000	0,000	0,000	0,00%	0
BANDWIDTH-A	12,890 (c)	+2,06%	12,570	12,950	12,570	-24,27%	0
BANK FIRST	112,160 (c)	+1,81%	110,450	113,216	110,450	+13,19%	0
BANK OF GRANITE CORP	12,180	+1 441,77%	0,000	0,000	0,000	0,00%	65748
BANK OF MARIN	21,000 (c)	+0,14%	20,830	21,160	20,230	-11,65%	0
BANK OZK	42,940 (c)	-0,26%	43,070	43,285	42,560	-3,57%	0
BANK OZK NCPP RG-A	16,900 (c)	+0,48%	16,870	17,150	16,800	+5,89%	0
BANK7	36,730 (c)	-0,03%	36,740	36,960	36,040	-21,28%	0
BANKFINANCIAL	12,500 (c)	+2,63%	12,200	12,500	12,125	-1,54%	0
BANKWELL FIN GRO	33,670 (c)	+2,25%	32,570	33,947	32,570	+8,09%	0
BANL	0,980 (c)	-2,97%	1,010	1,085	0,980	-2,97%	0
BANNER	61,560 (c)	-0,11%	61,380	61,910	60,815	-7,80%	0
BANNIX ACQN	11,610 (c)	0,00%	0,000	0,000	0,000	+3,85%	0
BANNIX ACQN RT	0,185 (c)	0,00%	0,000	0,000	0,000	+92,10%	0
BANZAI INTL RG-A	1,090 (c)	+0,93%	1,060	1,115	1,050	-28,76%	0
BAOS	1,790 (c)	-3,76%	1,880	1,880	1,790	-30,08%	0
BAOZUN SP ADR	2,550 (c)	+7,14%	2,350	2,560	2,350	-6,25%	0
BARFRESH FOOD	2,700 (c)	0,00%	2,620	2,760	2,514	-2,17%	0
BARINTHUS SP ADS	1,000 (c)	+19,19%	0,857	1,060	0,810	-16,67%	0
BARRETT BUS SVCS	40,510 (c)	-0,61%	40,690	40,930	40,270	-6,74%	0
BASEL MED	4,170 (c)	+0,72%	4,160	4,295	4,100	-6,08%	0
BASSETT FURN IND	17,530 (c)	0,00%	17,570	17,725	17,300	+26,75%	0
BAYA RG-A	10,970 (c)	+0,09%	10,970	10,970	10,970	+3,00%	0
BAYA RTS	0,200 (c)	-9,09%	0,200	0,205	0,200	+53,85%	0
BAYA UTS	10,720 (c)	0,00%	0,000	0,000	0,000	-0,46%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes