États-Unis - Nasdaq page 101 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MATADOR S PR EQ	8,270 (c)	+22,34%	0,000	0,000	0,000	0,00%
MATCH GROUP	35,400 (c)	-0,92%	0,000	35,930	35,280	+9,63%
MATERIALISE SP ADS	5,680 (c)	-3,24%	5,710	5,735	5,610	+2,34%
MATRIX SERVICE	11,850 (c)	-3,27%	0,000	0,000	11,850	+1,28%
MATTEL	15,150 (c)	+0,26%	0,000	0,000	14,960	-23,64%
MATTHEWS INTL -A-	26,510 (c)	-2,96%	0,000	0,000	26,430	+1,49%
MAXCYTE	1,040 (c)	-4,59%	1,090	1,090	1,035	-32,90%
MAXEON SOLAR	0,759 (c)	-26,99%	0,000	0,000	0,000	-72,39%
MAXLINEAR	92,340 (c)	+4,01%	82,860	95,850	82,370	+429,78%
MAXSMAKING RG-A	13,000 (c)	0,00%	0,000	0,000	0,000	+252,30%
MAYWOOD RT(S)	0,850 (c)	+6,25%	0,610	1,000	0,610	+214,81%
MAYWOOD ACQN UTS	10,100 (c)	+0,20%	10,080	10,100	10,080	+1,10%
MAYWOOD RG-A	10,300 (c)	-0,10%	10,290	10,320	10,290	+4,36%
MAYWOOD UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+9,67%
MAZE THERA	25,560 (c)	-3,29%	0,000	26,050	25,150	-38,31%
MBX BIO	32,450 (c)	-8,23%	34,780	34,780	32,020	+2,89%
MC GRATH RENT	111,750 (c)	-3,30%	0,000	115,120	111,610	+6,50%
MCCORMICK & SCHMICKS SEAFD R	8,760	0,00%	0,000	0,000	0,000	0,00%
MCKINLEY ACQN RG-A	10,120 (c)	-0,10%	10,120	10,130	10,120	+1,50%
MCKINLEY ACQN UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+1,09%
MCKINLEY RT 05.30	0,100 (c)	-23,00%	0,102	0,102	0,100	-9,00%
MCKNZ RLTY RG-B	2,480 (c)	+10,22%	2,284	2,500	2,270	-38,61%
MD CP FNNCL INVS	12,280	-10,04%	13,530	13,660	13,240	-8,08%
MDB CAP HLDG RG-A	3,810 (c)	+9,80%	3,810	3,810	3,810	+15,81%
MDJM	0,163	+3,82%	0,165	0,180	0,158	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes