États-Unis - Nasdaq page 101 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LOGITECH INTL	102,770 (c)	+4,52%	99,910	103,210	99,910	+2,54%
LONG TABLE RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	+1,11%
LONG TABLE UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,70%
LONGEVERON RG-A	2,150 (c)	-12,24%	2,420	2,445	2,140	-57,51%
LOOP INDUSTRIES	0,356 (c)	-11,53%	0,402	0,402	0,344	-64,41%
LOTTERY.COM	1,310	-4,38%	1,320	1,350	1,290	+170,66%
LOTUS SP ADR	0,654 (c)	+2,16%	0,670	0,730	0,640	-53,63%
LPL FIN HLDG	325,630 (c)	-1,36%	330,000	331,100	321,630	-8,83%
LQR HOUSE	1,295	+15,62%	1,260	1,430	0,970	0,00%
LQR HOUSE	1,900 (c)	+21,02%	1,600	2,030	1,550	-97,89%
LSB	1,010 (c)	0,00%	1,090	1,110	0,900	0,00%
LSB CORPORATION	20,950	0,00%	0,000	0,000	0,000	0,00%
LSI INDUSTRIES	21,160 (c)	+1,68%	20,860	21,259	20,680	+15,50%
LUCAS GC	1,900 (c)	-9,09%	2,015	2,040	1,831	-99,32%
LUCID DIAGNOSTCS	0,606 (c)	+1,44%	0,600	0,614	0,577	-44,40%
LUCID GROUP	3,355 (c)	-2,33%	3,410	3,430	3,320	-68,26%
LULU'S FASHION	13,370 (c)	+3,08%	13,490	13,490	12,995	+156,13%
LULULEMON ATHLETICA	94,340 (c)	-0,34%	95,610	96,860	93,920	-54,60%
LUMEN TECH	4,990 (c)	-1,19%	4,960	5,060	4,880	-35,78%
LUMENTUM HLDNGS	987,990 (c)	-0,75%	970,000	993,000	952,010	+168,05%
LUMEXA	10,610 (c)	-0,66%	10,760	10,980	10,400	-31,77%
LUNAI BIOWORKS	1,280 (c)	-9,86%	1,550	1,550	1,250	-84,68%
LUNAI BIOWORKS	1,030 (c)	-7,21%	1,090	1,090	1,010	-85,40%
LUXURBAN HOTELS	1,500	+15,38%	1,560	1,640	1,400	+0,67%
LYELL IMMUNPHRM	7,510 (c)	-9,19%	8,270	8,270	7,390	-75,60%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes