États-Unis - Nasdaq page 111 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NAUGATUCK VALLEY	10,950 (c)	0,00%	0,000	0,000	0,000	0,00%
NAUTICUS ROBTCS	1,130 (c)	-7,38%	0,000	1,280	1,110	-81,60%
NAUTILUS BIOTECH	1,730 (c)	-5,98%	0,000	1,865	1,690	-11,28%
NAVAN RG-A	25,670 (c)	+5,86%	23,307	25,855	23,307	+50,29%
NAVIENT	8,610 (c)	-1,37%	0,000	8,910	8,536	-33,77%
NAVITAS SEMICOND	14,460 (c)	-12,52%	16,520	16,520	14,030	+102,52%
NAYAX RG-UNTY	70,220 (c)	+3,63%	0,000	72,960	70,220	+39,04%
NB & T FINL GROUP INC	29,790	0,00%	0,000	0,000	0,000	0,00%
NB BANCORP	21,140 (c)	-2,22%	21,680	0,000	21,070	+6,66%
NBT BANCORP	50,080 (c)	-0,34%	0,000	50,495	49,695	+20,62%
NCINO	17,750 (c)	+3,50%	0,000	18,105	0,000	-30,77%
NCS MLTSTG HLDG	44,590 (c)	+3,46%	0,000	44,870	0,000	+12,91%
NEBIUS GROUP RG-A	215,620 (c)	-5,92%	0,000	236,750	207,299	+157,60%
NEKTAR THERAPEUT	71,040 (c)	+10,33%	0,000	71,200	0,000	+68,02%
NEO CONCEPT RG-A	11,910 (c)	+2,50%	0,000	12,169	0,000	+31,75%
NEOGEN	9,340 (c)	+0,32%	0,000	9,500	0,000	+33,62%
NEOGENOMICS	15,160 (c)	+1,27%	0,000	15,555	0,000	+28,91%
NEONC TECH	4,420 (c)	-0,90%	4,460	4,460	4,205	-46,55%
NEONODE	0,927 (c)	-5,00%	0,000	0,000	0,899	-46,74%
NEOVOLTA	2,490 (c)	-10,43%	0,000	2,900	2,440	-18,09%
NEPHROS	3,500 (c)	-4,63%	0,000	3,650	3,290	-28,28%
NERDWALLET RG-A	9,470 (c)	+1,28%	0,000	9,530	9,340	-30,11%
NERVGN	2,120 (c)	+1,44%	0,000	2,195	2,090	-63,13%
NET 1 UEPS TECH	3,960	-13,54%	4,500	5,000	4,239	-18,52%
NETAPP	154,170 (c)	-1,41%	0,000	159,715	153,160	+43,96%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes