États-Unis - Nasdaq page 111 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEXTNRG	0,448 (c)	+2,61%	0,440	0,544	0,430	-69,14%
NEXTPLAT	0,490 (c)	+7,67%	0,446	0,490	0,436	-8,24%
NEXTPOWER RG-A	114,390 (c)	-3,66%	117,830	119,680	112,405	+31,32%
NEXTTRIP	2,540 (c)	+5,83%	2,426	2,560	2,380	-21,36%
NEXXEN INTL	6,580 (c)	-0,75%	6,610	6,941	6,190	+0,61%
NEXXUS LIGHTING INC	0,580	0,00%	0,000	0,000	0,000	0,00%
NFT	0,248	-0,84%	0,330	0,334	0,225	0,00%
NH 7.125%CCRPP RG-B	14,710	+0,14%	14,710	14,980	14,181	+0,14%
NH 7.125%CCRPP RG-B	18,610 (c)	-1,27%	0,000	18,940	18,550	+1,25%
NH 7.375%CCRPP RG-A	15,390	+4,77%	15,000	15,390	15,000	+4,77%
NH 7.375%CCRPP RG-A	18,910 (c)	-1,46%	18,930	19,250	18,828	-1,61%
NI HOLDINGS	13,130 (c)	+0,84%	13,040	13,650	13,040	-1,28%
NIAGEN BIOSCI	4,660 (c)	-1,69%	4,690	4,785	4,620	-26,73%
NICE SP ADR	118,360 (c)	-0,87%	118,170	119,490	116,540	+4,71%
NIGHTHAWK BIO	2,830 (c)	0,00%	0,000	0,000	0,000	0,00%
NII HOLDINGS	2,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NIOCORP DEVEL	4,430 (c)	+0,23%	4,420	4,540	4,255	-16,42%
NIP GRP SP ADR	0,750 (c)	+4,04%	0,730	0,763	0,730	-24,75%
NISUN INTL	1,060 (c)	-26,90%	0,000	0,000	1,020	-0,93%
NIU TECH ADR-A	2,860 (c)	-2,39%	2,910	2,940	2,830	-5,61%
NIXXY	0,800 (c)	+0,78%	0,820	0,865	0,750	-16,72%
NKARTA	2,140 (c)	-1,38%	2,170	2,215	2,105	+15,68%
NLIGHT	65,760 (c)	-7,22%	0,000	71,520	64,660	+75,31%
NMI HLDGS	36,780 (c)	-1,26%	37,250	37,250	36,600	-9,83%
NMP ACQN RG-A	10,135 (c)	+0,05%	10,135	10,135	10,135	+1,15%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes