États-Unis - Nasdaq page 150 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TERAWULF	10,760 (c)	+1,13%	0,000	11,080	10,485	+90,11%
TERNS PHARMA	7,230 (c)	-2,82%	0,000	0,000	7,147	+30,51%
TERRESTAR CORP	0,112	0,00%	0,000	0,000	0,000	0,00%
TESLA	395,940 (c)	+7,36%	0,000	396,690	0,000	-1,96%
TETRA TECH	36,140 (c)	-0,14%	0,000	36,320	35,930	-9,29%
TEVOGEN BIO	0,866 (c)	-2,04%	0,000	0,883	0,860	-15,95%
TEXAS CAP BANC	86,980 (c)	-0,42%	0,000	87,810	86,379	+11,23%
TEXAS CAP BANC DO-B	20,840 (c)	+0,58%	0,000	21,150	20,540	+7,26%
TEXAS COMMNTY	16,250 (c)	-0,18%	16,300	16,300	16,250	+7,40%
TEXAS INSTRUMENT	182,600 (c)	-0,95%	184,340	184,340	182,340	-2,62%
TEXAS ROADHOUSE	166,690 (c)	-0,28%	0,000	0,000	165,888	-7,62%
TEXAS VENT RG-A	10,130 (c)	+0,10%	0,000	10,130	0,000	+1,40%
TEXAS VENT UTS	10,230 (c)	0,00%	0,000	0,000	0,000	-3,03%
TFS FINANCIAL	13,370 (c)	-0,67%	0,000	13,605	13,370	+6,45%
TG THERAP	32,160 (c)	-0,92%	0,000	32,560	31,584	+6,84%
TH INTL	2,590 (c)	+3,60%	2,500	2,600	2,470	-27,04%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	3,140 (c)	+0,32%	0,000	3,460	3,130	+53,55%
THAYER RT(S)	0,154 (c)	0,00%	0,000	0,000	0,000	-23,15%
THAYER VENT	10,030 (c)	+0,10%	10,030	10,030	10,030	+0,65%
THAYER VENT II UTS	10,190 (c)	+0,49%	10,190	10,190	10,190	+1,39%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	31,090 (c)	+0,13%	0,000	0,000	30,530	-19,79%
THE BRAND HOUSE	2,370 (c)	+7,24%	0,000	2,400	2,150	+78,20%
THE CAMPBELL'S	33,230 (c)	-1,57%	0,000	0,000	33,115	-20,65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes