États-Unis - Nasdaq page 150 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SILENCE THER SP ADR	13,170 (c)	-3,23%	13,500	13,570	13,010	+116,61%
SILEXION THERAP	0,399 (c)	-3,44%	0,401	0,410	0,381	-97,92%
SILICOM	41,400 (c)	-3,92%	42,600	43,742	41,170	+181,63%
SILICON IMAGE INC	7,280	0,00%	0,000	0,000	0,000	0,00%
SILICON LABORATO	218,100 (c)	-0,37%	219,000	219,110	217,790	+66,87%
SILICON MOT SP ADR	249,650 (c)	+2,82%	244,480	253,560	242,830	+169,31%
SILICON VALLEY RG-A	10,050 (c)	+0,10%	10,040	10,050	10,040	+1,52%
SILICON VALLEY UTS	10,480 (c)	+1,45%	10,400	10,480	10,400	+5,38%
SILO PHARMA	2,740 (c)	-4,20%	2,800	2,820	2,700	-46,27%
SILVACO	6,750 (c)	+1,20%	6,610	6,770	6,300	+66,67%
SILVER PEGASUS RG-A	10,390 (c)	+0,58%	10,350	10,390	10,350	+2,97%
SILVER PEGASUS UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+1,54%
SILVER PEGASUSRT(S)	0,250 (c)	0,00%	0,000	0,000	0,000	+4,17%
SILVER SPIKE	11,020	+2,65%	11,250	11,250	11,000	0,00%
SILVERCRESTAMG RG-A	9,820 (c)	-3,73%	10,170	10,295	9,755	-35,35%
SIM ACQN RG-A	10,860 (c)	0,00%	10,850	10,980	10,850	+2,55%
SIM ACQN UTS	10,930 (c)	-0,09%	10,930	10,930	10,930	+1,20%
SIMMONS FIRST N -A-	22,980 (c)	-0,30%	22,890	23,100	22,725	+21,91%
SIMPPLE	2,210 (c)	+0,45%	2,360	2,499	2,210	-47,38%
SIMULATIONS PLUS	18,380 (c)	+0,05%	18,370	18,400	18,370	+0,82%
SINCLAIR RG-A	14,350 (c)	-1,58%	14,520	14,570	14,120	-6,21%
SING FTR TECH	3,440 (c)	+15,44%	4,700	5,200	3,270	-61,73%
SINOENERGY	1,880	0,00%	0,000	0,000	0,000	0,00%
SINOVAC BIOTECH	6,470 (c)	0,00%	0,000	0,000	0,000	0,00%
SINTX TECH	1,510 (c)	-5,03%	1,618	1,618	1,460	-60,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes