États-Unis - Nasdaq page 150 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,240 (c) | +1,36% | 2,230 | 2,255 | 2,155 | +25,84% | 0 | |
| 103,620 (c) | -1,22% | 103,980 | 105,390 | 103,120 | -8,37% | 0 | |
| 3,695 (c) | -5,01% | 4,047 | 4,047 | 3,640 | -72,11% | 0 | |
| 196,109 (c) | +0,49% | 196,430 | 197,960 | 194,450 | -11,15% | 0 | |
| 3,888 (c) | -4,00% | 4,040 | 4,040 | 3,870 | +6,52% | 0 | |
| 28,410 (c) | +2,12% | 28,110 | 28,480 | 27,820 | +65,85% | 0 | |
| 9,850 (c) | 0,00% | 0,000 | 0,000 | 9,850 | -0,10% | 0 | |
| 0,176 (c) | +3,24% | 0,170 | 0,180 | 0,160 | -7,97% | 0 | |
| 10,010 (c) | 0,00% | 10,020 | 10,020 | 10,010 | -0,30% | 0 | |
| 1,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -59,14% | 0 | |
| 244,560 (c) | +1,28% | 242,710 | 246,840 | 242,650 | +32,86% | 0 | |
| 358,110 (c) | +0,49% | 357,790 | 362,155 | 352,960 | +77,75% | 0 | |
| 3,510 (c) | 0,00% | 3,550 | 3,550 | 3,411 | +13,59% | 0 | |
| 10,100 (c) | -0,20% | 10,101 | 10,101 | 10,100 | +2,12% | 0 | |
| 10,305 (c) | +0,14% | 0,000 | 0,000 | 0,000 | +3,05% | 0 | |
| 1,180 (c) | -0,84% | 1,160 | 1,199 | 1,150 | +125,15% | 0 | |
| 22,110 (c) | +3,37% | 21,580 | 22,160 | 21,335 | -38,62% | 0 | |
| 2,620 (c) | -1,50% | 2,650 | 2,694 | 2,650 | -44,84% | 0 | |
| 9,120 (c) | -2,46% | 9,520 | 10,080 | 9,060 | +195,15% | 0 | |
| 0,970 (c) | -4,90% | 1,000 | 1,000 | 0,960 | -88,51% | 0 | |
| 5,460 (c) | -9,30% | 6,090 | 6,190 | 5,500 | -32,43% | 0 | |
| 1,880 (c) | -5,53% | 2,040 | 2,040 | 1,860 | -85,16% | 0 | |
| 2,040 (c) | -5,56% | 2,310 | 2,310 | 2,040 | -7,69% | 0 | |
| 8,580 (c) | +0,12% | 8,610 | 8,635 | 8,435 | -11,23% | 0 | |
| 80,510 (c) | -1,03% | 81,630 | 82,790 | 80,210 | +45,40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
