États-Unis - Nasdaq page 150 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SHEPHERD UTS	10,200	-0,39%	10,250	10,250	10,200	+1,80%
SHF HOLDINGS RG-A	0,272 (c)	-32,22%	0,323	0,325	0,240	-97,86%
SHIMMICK	2,585 (c)	-8,66%	2,820	2,820	2,540	-11,47%
SHOALS TECH RG-A	8,650 (c)	+0,12%	8,500	8,785	8,390	+1,76%
SHOE CARNIVAL	17,370 (c)	-0,34%	17,430	17,680	16,880	+2,90%
SHOE STATION GRP	13,100 (c)	-0,91%	13,400	13,550	13,040	-22,26%
SHOPIFY	176,520 (c)	-1,51%	175,870	179,210	173,810	+9,66%
SHORE BANCSHARES	22,470 (c)	-0,04%	22,640	22,680	22,330	+27,09%
SHUTTLE PHARM	5,190 (c)	-4,77%	5,440	5,560	5,045	-71,17%
SI-BONE	19,680 (c)	-2,09%	20,190	20,260	19,670	-0,20%
SIDDHI ACQN RG-A	10,550 (c)	0,00%	10,570	10,570	10,550	+2,73%
SIDDHI ACQN UTS	10,640 (c)	+0,19%	10,640	10,640	10,640	+2,70%
SIDDHI RT(S) 09.29	0,150 (c)	0,00%	0,000	0,000	0,000	-40,04%
SIDUS SPACE RG-A	1,310 (c)	-9,03%	1,400	1,410	1,300	-58,28%
SIEBERT FINANCIA	2,090 (c)	-1,88%	2,140	2,160	2,090	-40,46%
SIERRA BANCP	39,560 (c)	+0,15%	39,530	40,070	39,265	+21,05%
SIFY SP ADR	12,620 (c)	-1,10%	12,570	12,690	12,490	+3,53%
SIGA TECH	3,080 (c)	-2,53%	3,160	3,185	3,080	-49,59%
SIGHT SCIENCES	8,390 (c)	-6,41%	8,960	8,990	8,300	+5,80%
SIGMA ADDITIVE	4,410 (c)	+5,00%	4,490	6,550	4,350	0,00%
SIGMA LABS	0,585	-44,29%	1,140	1,140	1,040	-44,44%
SIGMA LITHIUM	8,700 (c)	-1,25%	8,650	8,860	8,500	-34,04%
SILENCE THER SP ADR	8,870 (c)	-8,08%	9,530	9,565	8,710	+45,89%
SILEXION THERAP	0,176 (c)	-1,23%	0,188	0,193	0,163	-99,08%
SILICOM	54,810 (c)	-1,10%	53,890	55,790	53,715	+272,86%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes