États-Unis - Nasdaq page 150 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPERO THERAPETCS	2,790 (c)	+1,09%	2,710	2,885	2,690	+19,74%
SPHERE 3D	2,290 (c)	-5,76%	2,370	2,429	2,240	-23,05%
SPKL RG-A	11,990 (c)	+0,17%	11,990	11,995	11,910	+6,20%
SPKL UTS	12,250 (c)	0,00%	0,000	0,000	0,000	+2,94%
SPOK HOLDINGS	10,850 (c)	-0,73%	10,964	10,964	10,800	-17,74%
SPORTMANS WRHS H	1,320 (c)	-2,94%	1,340	1,350	1,300	-9,59%
SPORTRADAR GRP RG-A	12,490 (c)	-1,65%	12,530	12,750	12,470	-47,45%
SPORTS ENT GAM	1,870 (c)	+23,84%	1,430	2,080	1,380	+156,16%
SPRING IV RG-A	10,000 (c)	-0,79%	10,050	10,090	10,000	+0,60%
SPRING IV UTS	10,250 (c)	0,00%	10,250	10,300	10,250	+1,59%
SPRING VALLEY RG-A	10,510 (c)	+0,48%	10,529	10,570	10,460	+3,55%
SPRING VALLEY UTS	10,900 (c)	-1,71%	0,000	0,000	0,000	+5,52%
SPRINGVIEW RG-A	2,800 (c)	+7,28%	2,800	3,060	2,750	+34,62%
SPROUT SOCIAL RG-A	6,250 (c)	+4,17%	6,085	6,295	5,985	-44,54%
SPROUTS FARMERS	85,510 (c)	-1,67%	88,550	88,750	85,040	+7,33%
SPRUCE BIOSCIEN	53,780 (c)	-8,85%	57,660	57,660	53,300	-38,26%
SPS COMM	51,170 (c)	+2,42%	50,650	52,080	50,650	-42,59%
SPYGLASS	23,210 (c)	-4,37%	23,475	24,770	23,015	-11,34%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	74,920 (c)	-0,96%	74,150	75,445	72,540	+128,69%
SR BANCORP	18,010 (c)	-1,26%	18,170	18,240	18,010	+14,42%
SRM ENTMT	11,000	+6,80%	11,400	12,800	8,100	+1 648,81%
SS INNOVATIONS	3,860 (c)	-3,26%	4,090	4,095	3,810	-32,04%
SS&C TECH HLDGS	64,580 (c)	-0,45%	65,900	65,960	64,535	-26,13%
SSR MINING	31,390 (c)	-8,35%	32,200	32,280	30,905	+43,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes