États-Unis - Nasdaq page 150 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SLM	25,600 (c)	-0,27%	25,900	26,050	24,940	-5,40%
SLM FRNCP-B	74,160 (c)	+0,07%	72,500	74,160	72,500	+1,77%
SMART DIGITAL	1,850 (c)	0,00%	0,000	0,000	0,000	-69,72%
SMART GLB	20,410	-2,11%	20,050	21,620	20,050	0,00%
SMART LOG GLB	0,630 (c)	-4,47%	0,682	0,712	0,629	-49,60%
SMART POWERR	1,980 (c)	-10,00%	2,120	2,120	1,920	-85,11%
SMART SAND	4,700 (c)	-0,63%	4,770	4,890	4,540	+17,50%
SMARTBIRD RG-A	3,850 (c)	-4,23%	4,120	4,350	3,845	-6,10%
SMARTKEM	0,236 (c)	-0,17%	0,234	0,260	0,220	-77,84%
SMITH & WSSN BRN	14,950 (c)	-0,33%	15,010	15,190	14,890	+51,47%
SMITH MICRO	2,590 (c)	+1,57%	2,530	2,610	2,530	-4,11%
SMITH MIDLAND	29,700 (c)	-2,91%	30,929	31,410	28,870	-18,27%
SMITHFIELD	24,580 (c)	+0,86%	24,541	24,630	24,270	+10,08%
SMX	15,050 (c)	+0,94%	14,910	15,500	14,300	-99,59%
SN MISSOURI BANC	76,040 (c)	-2,24%	77,990	78,330	75,665	+28,62%
SNAIL INC RG-A	0,617 (c)	+0,67%	0,595	0,638	0,591	-30,60%
SNDL	1,375 (c)	+0,36%	1,370	1,410	1,365	-17,17%
SNOW ROTHSCHILD UTS	10,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SO-YOUNG SP ADS	1,540 (c)	-9,41%	1,710	1,730	1,510	-39,84%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOBR SAFE	0,724 (c)	-1,27%	0,729	0,765	0,699	-66,15%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
SOCIAL COMM RG-A	9,970 (c)	-0,10%	9,990	9,990	9,970	+0,61%
SOCIAL COMM UTS	10,290 (c)	-0,39%	10,290	10,290	10,290	+2,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes