États-Unis - Nasdaq page 130 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PINEAPPLE ENRG	3,400	+1,80%	3,410	3,568	3,140	0,00%
PING AN BIO RG-A	0,127 (c)	+1,84%	0,123	0,134	0,122	-74,66%
PINNACLE FOOD RG-A	2,680 (c)	+8,50%	2,688	2,688	2,680	+21,82%
PINTEC TCH SP ADR-A	1,120 (c)	-8,20%	1,110	1,200	1,010	+23,06%
PIONEER ACQN RG-A	10,390 (c)	-0,10%	10,390	10,390	10,390	+3,28%
PIONEER ACQN UTS	10,430 (c)	0,00%	0,000	0,000	0,000	+2,05%
PIONEER BANCORP	17,370 (c)	-2,25%	18,010	18,010	17,340	+28,86%
PIONEER POWER	3,250 (c)	-1,81%	3,320	3,320	3,202	-31,29%
PIXELWORKS	6,820 (c)	-2,99%	6,960	7,000	6,800	+7,23%
PLAINS ALL-AMERN LP	23,910 (c)	+0,67%	23,760	24,270	23,760	+33,13%
PLAINS GP HLDG RG-A	26,180 (c)	+0,46%	25,990	26,550	25,990	+36,78%
PLASMATECH BIOPHRM	6,610	0,00%	0,000	0,000	0,000	0,00%
PLATINUM RG-A	17,500 (c)	0,00%	0,000	0,000	0,000	+145,44%
PLAYBOY	1,030 (c)	-0,96%	1,050	1,059	1,030	-45,21%
PLAYSTUDIOS RG-A	4,750 (c)	-4,04%	5,010	5,230	4,710	-27,09%
PLAYTIKA HLDG	2,180 (c)	0,00%	2,180	2,200	2,130	-44,81%
PLEXUS CORP	273,180 (c)	+0,02%	274,700	277,525	272,910	+85,84%
PLIANT THERAPEUT	1,030 (c)	-0,48%	1,040	1,054	1,020	-15,57%
PLT EGL ACQN UTS 25	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
PLUG POWER	1,890 (c)	-0,53%	1,900	1,900	1,830	-4,06%
PLUM ACQN RG-A	10,650 (c)	+0,09%	10,650	10,650	10,650	+2,11%
PLUM ACQN UTS	10,730 (c)	-1,47%	10,730	10,730	10,730	-8,29%
PLUMAS BANCORP	61,760 (c)	-1,25%	62,150	62,310	61,590	+38,20%
PLURI	1,010 (c)	0,00%	1,010	1,064	0,999	-66,22%
PLUTUS FIN	2,840 (c)	+7,17%	2,630	2,990	2,587	-13,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes