États-Unis - Nasdaq page 130 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PLASMATECH BIOPHRM	6,610	0,00%	0,000	0,000	0,000	0,00%
PLATINUM RG-A	17,500 (c)	0,00%	0,000	0,000	0,000	+145,44%
PLAYBOY	1,230 (c)	+0,82%	1,220	1,230	1,180	-34,57%
PLAYSTUDIOS RG-A	0,519 (c)	-0,35%	0,505	0,524	0,505	-20,34%
PLAYTIKA HLDG	2,350 (c)	0,00%	2,350	2,440	2,324	-40,51%
PLEXUS CORP	241,910 (c)	-0,96%	242,830	245,585	240,770	+64,56%
PLIANT THERAPEUT	1,120 (c)	-4,27%	1,170	1,188	1,120	-8,20%
PLT EGL ACQN UTS 25	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
PLUG POWER	2,200 (c)	-2,22%	2,230	2,270	2,150	+11,68%
PLUM ACQN RG-A	10,720 (c)	+1,32%	10,750	10,750	10,720	+2,78%
PLUM ACQN UTS	11,500 (c)	+6,09%	11,500	11,500	11,115	-1,71%
PLUMAS BANCORP	61,630 (c)	+1,08%	61,060	61,810	60,510	+37,91%
PLURI	1,700 (c)	-3,41%	1,750	1,765	1,700	-43,14%
PLUTUS FIN	2,570 (c)	+0,78%	2,570	2,570	2,570	-21,41%
PMA CAPITAL-A	7,540	0,00%	0,000	0,000	0,000	0,00%
PMC-SIERRA INC	11,650 (c)	0,00%	0,000	0,000	0,000	0,00%
PMGC HLDG	0,610 (c)	+8,87%	0,555	0,650	0,553	-98,28%
PMV PHARMA	1,300 (c)	+1,56%	1,290	1,350	1,270	+4,00%
PN SMART ENERG RG-A	2,720 (c)	-1,09%	2,730	2,780	2,650	-81,17%
PODCASTONE	2,520 (c)	-6,32%	2,650	3,000	2,360	+2,02%
POET TECHNOLOGIE	8,270 (c)	-2,01%	8,430	8,500	8,140	+30,65%
POLAR POWER	1,470 (c)	-7,55%	1,590	1,616	1,440	-11,98%
POLARYX	2,140 (c)	-0,93%	2,190	2,200	2,010	-90,91%
POLEST HLDG ADS-C-1	2,810 (c)	-0,35%	2,790	2,810	2,790	-55,89%
POLESTAR HLDG ADS-A	13,190 (c)	-3,37%	13,600	13,670	13,020	-38,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes