États-Unis - Nasdaq page 130 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RED RIV BANCSHS	66,300 (c)	+1,24%	65,800	66,730	65,800	+22,82%
RED ROBIN GRMT B	4,690 (c)	-2,49%	4,710	4,860	4,690	-14,57%
RED ROCK RESOR RG-A	57,830 (c)	+4,71%	57,340	58,210	56,520	+25,06%
RED VIOLET	58,200 (c)	-2,05%	59,370	59,370	59,370	+60,77%
REDCLOUD	2,100 (c)	+2,44%	1,970	2,300	1,970	-53,33%
REDHILL BIO SP ADS	1,140 (c)	-1,72%	1,090	1,160	1,070	-81,43%
REE AUTOMOTIVE RG-A	0,859 (c)	-0,42%	0,860	0,885	0,830	-90,27%
REG 5.875%CCRP RG-B	22,850 (c)	+0,22%	22,850	22,880	22,800	+1,69%
REG 6.25%CCRPP RG-A	23,680 (c)	+0,51%	23,600	23,680	23,520	+3,77%
REGENCELL	13,020 (c)	-1,81%	13,000	13,310	12,600	+158,33%
REGENCY CENT REITRG	69,770 (c)	+1,53%	69,030	69,785	68,580	-5,63%
REGENERON PHARMA	657,530 (c)	+1,65%	650,350	658,210	640,990	-7,69%
REGENXBIO	11,210 (c)	+0,36%	11,000	11,325	10,810	+45,02%
REGIS	27,500 (c)	-5,14%	28,700	29,000	27,500	+15,94%
REIN THERAP	1,600 (c)	+2,56%	1,540	1,690	1,530	-19,60%
REITAR LOGTECH RG-A	1,690 (c)	-8,15%	1,840	1,840	1,670	-54,81%
REKOR SYSTEMS	2,230 (c)	+3,24%	2,080	2,240	2,020	+42,95%
RELAY THERAPETCS	6,050 (c)	-7,35%	6,120	6,700	6,015	+46,84%
RELIANC GLB	0,842 (c)	-4,35%	0,850	0,880	0,760	-67,38%
RELMADA THERAPEUTICS	2,650 (c)	+1,53%	2,600	2,720	2,420	+409,62%
REMITLY GLOBAL	12,710 (c)	+3,25%	12,350	12,920	12,210	-43,69%
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%
RENATUS RG-A	10,900 (c)	-0,46%	10,910	10,910	10,790	-4,05%
RENATUS UTS	11,430 (c)	-1,04%	11,510	11,510	11,400	-0,61%
RENEW ENER GLB RG-A	7,550 (c)	+1,21%	7,430	7,560	7,374	+10,54%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes