États-Unis - Nasdaq page 130 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
XPRESSPA GROUP	3.460 (c)	-9.42%	3.910	3.910	3.350	+70.89%	2818022
XTERA COMMUNCATIONS	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
XTL BIOPHARM SP ADR	1.680 (c)	-1.18%	1.750	1.750	1.680	+22.63%	1896
XUNLEI SP ADS-A	3.720 (c)	-3.38%	3.850	3.910	3.720	-24.08%	710675
Y-MABS THERAPEUT	38.710 (c)	-3.22%	39.900	40.320	38.573	+23.87%	218284
YANDEX RG-A	57.000 (c)	0.00%	57.770	58.250	56.680	+31.06%	1575799
YATRA ONLINE	0.725 (c)	-4.57%	0.770	0.778	0.720	-76.98%	297703
YIELD10 BIOSCIEN	6.730 (c)	+7.85%	6.350	7.900	6.080	-1.90%	1222155
YINTECH INVT SP ADS	6.570 (c)	+0.61%	6.580	6.680	6.548	+22.69%	10993
YORK WATER	47.090 (c)	-1.36%	47.960	48.010	46.640	+2.13%	22467
YOUNGEVITY INTER	1.130 (c)	-5.04%	1.190	1.190	1.130	-65.34%	63299
YRC WORLDWIDE	4.010 (c)	+8.97%	3.680	4.220	3.680	+57.25%	2141515
YUNHONG CTI	2.750 (c)	-0.72%	2.800	2.980	2.720	+226.37%	236786
YUNHONG RG-A	9.820 (c)	0.00%	0.000	0.000	0.000	+0.82%	4
YUNHONG RTS	0.171 (c)	0.00%	0.000	0.000	0.000	-94.97%	0
YUNHONG UTS	9.980 (c)	0.00%	0.000	0.000	0.000	-0.20%	0
YUNJI SP ADS-A	2.680 (c)	-0.74%	2.680	2.740	2.670	-41.48%	86492
ZAGG	3.420 (c)	-2.29%	3.530	3.730	3.340	-57.83%	596597
ZAI LAB SP ADR	78.280 (c)	-1.72%	79.060	79.650	75.780	+88.22%	310888
ZALICUS	1.180	0.00%	0.000	0.000	0.000	0.00%	0
ZEALAND SP ADR	35.330 (c)	-1.86%	36.180	36.240	35.330	+6.42%	3040
ZEBRA TECH -A-	282.158 (c)	+0.62%	282.020	283.930	279.675	+10.46%	118590
ZENTALIS PHARMA	35.000 (c)	+2.01%	34.360	35.000	34.080	+50.86%	30118
ZHONGCHAO -A	2.280 (c)	-1.30%	2.390	2.390	2.265	-43.00%	88567
ZILLOW GROUP RG-C	75.000 (c)	-5.47%	78.690	79.530	74.892	+63.26%	2733662

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes