États-Unis - Nasdaq page 104 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MEDIAC HLDG RG-A	0,980 (c)	+8,86%	0,000	0,980	0,925	+68,97%
MEDICINOVA	1,430 (c)	+0,70%	0,000	0,000	1,410	+9,16%
MEDICUS PHARMA	0,416 (c)	+4,08%	0,000	0,429	0,395	-72,79%
MEDIGUS SP ADS	2,490 (c)	0,00%	2,350	2,950	2,280	0,00%
MEDIGUS SP ADS	2,620 (c)	+5,22%	2,730	2,952	2,550	0,00%
MEDIROM ADR	1,070 (c)	+0,94%	0,000	1,050	0,000	-44,85%
MEDIWOUND	15,160 (c)	+2,29%	0,000	15,240	14,710	-17,88%
MEDLINE RG-A	43,190 (c)	+3,50%	0,000	43,220	41,970	+2,83%
MEDPACE HOLDINGS	557,600 (c)	+2,58%	0,000	562,470	546,610	-0,72%
MEDQUIST HLDGS	10,470	0,00%	0,000	0,000	0,000	0,00%
MEGA FORTUNE	81,880 (c)	+9,74%	82,130	82,130	81,880	+990,28%
MEGAN HLDG RG-A	0,130 (c)	+0,08%	0,000	0,135	0,127	-91,50%
MEI PHARMA	3,170 (c)	+3,26%	0,000	3,230	0,000	+28,86%
MEIRAGTX	13,920 (c)	+8,75%	0,000	13,940	0,000	+75,09%
MEIWU TECH	3,640 (c)	-0,82%	0,000	0,000	3,545	-97,39%
MELAR RG-A	10,880 (c)	0,00%	10,880	10,880	10,880	+2,35%
MELAR UTS	11,010 (c)	0,00%	0,000	0,000	0,000	+4,76%
MELCO RSR&EN SP ADR	5,390 (c)	+2,86%	0,000	5,415	5,180	-28,80%
MERCADOLIBRE	1 763,360 (c)	+1,22%	0,000	1 781,640	1 752,000	-12,46%
MERCANTILE BANK	57,810 (c)	-1,85%	0,000	0,000	57,000	+20,19%
MERCER INTL	0,780 (c)	+16,09%	0,000	0,810	0,000	-60,61%
MERCHANT BNCRP DO-C	20,070 (c)	+0,85%	0,000	20,070	0,000	+9,25%
MERCHANT BNCRP DO-D	25,260 (c)	-0,28%	25,100	25,260	25,100	-0,47%
MERCHANTS BANCRP	48,820 (c)	-1,89%	0,000	50,260	48,530	+43,34%
MERCURITY FINT	8,590 (c)	-24,32%	0,000	0,000	8,510	+25,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes