États-Unis - Nasdaq page 104 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MATADOR S PR EQ	8,270 (c)	+22,34%	0,000	0,000	0,000	0,00%
MATCH GROUP	40,350 (c)	+1,64%	39,550	40,570	39,335	+24,96%
MATERIALISE SP ADS	6,510 (c)	-0,91%	6,570	6,660	6,460	+17,30%
MATRIX SERVICE	11,180 (c)	-2,19%	11,350	11,420	11,120	-4,44%
MATTEL	14,720 (c)	+1,31%	14,420	14,765	14,320	-25,81%
MATTHEWS INTL -A-	21,660 (c)	-1,41%	21,870	22,145	21,500	-17,08%
MAXCYTE	1,380 (c)	-0,72%	1,390	1,405	1,365	-10,97%
MAXLINEAR	65,280 (c)	-1,73%	67,210	68,650	64,756	+274,53%
MAXSMAKING RG-A	13,000 (c)	0,00%	0,000	0,000	0,000	+252,30%
MAYWOOD RT(S)	0,850 (c)	+6,25%	0,610	1,000	0,610	+214,81%
MAYWOOD ACQN RG-A	9,990 (c)	+0,50%	9,990	9,990	9,990	+1,11%
MAYWOOD ACQN UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+2,10%
MAYWOOD RG-A	10,300 (c)	-0,10%	10,290	10,320	10,290	+4,36%
MAYWOOD RT(S) 12.30	0,207 (c)	+3,50%	0,207	0,207	0,207	+29,21%
MAYWOOD UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+9,67%
MAZE THERA	28,930 (c)	-2,76%	29,530	29,990	28,460	-30,17%
MBX BIO	66,350 (c)	-3,00%	67,000	68,490	65,396	+110,37%
MC GRATH RENT	116,440 (c)	-1,60%	117,130	117,980	116,190	+10,97%
MCCORMICK & SCHMICKS SEAFD R	8,760	0,00%	0,000	0,000	0,000	0,00%
MCKINLEY ACQN RG-A	10,230 (c)	+0,10%	10,220	10,230	10,220	+2,61%
MCKINLEY ACQN UTS	10,580 (c)	0,00%	0,000	0,000	0,000	+4,75%
MCKINLEY RT 05.30	0,250 (c)	0,00%	0,000	0,000	0,000	+127,27%
MCKNZ RLTY RG-B	1,450 (c)	-3,97%	1,494	1,494	1,430	-64,11%
MD CP FNNCL INVS	12,280	-10,04%	13,530	13,660	13,240	-8,08%
MDB CAP HLDG RG-A	2,940 (c)	+2,44%	3,060	3,060	2,940	-10,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes