États-Unis - Nasdaq page 104 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 85,840 | +0,49% | 85,470 | 86,325 | 85,470 | +11,03% | 0 | |
| 2,750 | -2,14% | 2,810 | 2,950 | 2,750 | -35,90% | 0 | |
| 194,398 | +0,82% | 194,300 | 198,560 | 194,300 | +22,80% | 0 | |
| 105,930 | +0,77% | 104,070 | 105,930 | 104,070 | +34,75% | 0 | |
| 27,710 | +1,95% | 27,240 | 28,000 | 27,240 | -3,48% | 0 | |
| 33,280 | +2,49% | 32,480 | 33,990 | 32,400 | -22,01% | 0 | |
| 4,115 | -0,60% | 4,110 | 4,160 | 4,100 | -38,03% | 0 | |
| 0,995 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 13,100 | -2,60% | 13,280 | 13,285 | 12,780 | -25,74% | 0 | |
| 26,420 | -2,22% | 26,780 | 26,850 | 25,830 | +153,55% | 0 | |
| 13,770 | -2,34% | 13,950 | 14,050 | 13,630 | +53,68% | 0 | |
| 4,390 | +0,23% | 4,460 | 4,480 | 4,360 | -4,98% | 0 | |
| 1,560 | -0,01% | 1,480 | 1,560 | 1,480 | +34,47% | 0 | |
| 13,295 | -0,93% | 13,410 | 13,490 | 13,295 | -9,31% | 0 | |
| 10,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,695 | -2,31% | 1,690 | 1,710 | 1,560 | -87,85% | 0 | |
| 1,370 | -2,84% | 1,390 | 1,450 | 1,310 | -18,45% | 0 | |
| 21,123 | 0,00% | 22,000 | 22,735 | 20,750 | 0,00% | 0 | |
| 12,105 | +3,73% | 11,500 | 12,245 | 11,500 | -8,92% | 0 | |
| 12,715 | -6,30% | 13,030 | 13,170 | 12,500 | +256,16% | 0 | |
| 42,020 | +1,25% | 41,320 | 42,440 | 41,320 | +41,91% | 0 | |
| 29,790 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 18,050 | +1,01% | 17,920 | 18,190 | 17,920 | -0,06% | 0 | |
| 40,545 | +1,60% | 39,800 | 40,870 | 39,800 | -15,11% | 0 | |
| 27,095 | +5,02% | 25,520 | 27,140 | 25,380 | -19,31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
