États-Unis - Nasdaq page 104 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MARVELL	268,725 (c)	+1,08%	253,500	269,140	248,450	+216,22%
MARWYNN HOLD	1,600 (c)	+15,94%	1,400	1,650	1,400	+90,75%
MASONGLORY RG-A	2,730 (c)	+1,11%	2,570	2,800	2,420	-87,12%
MASSIMO GRP	0,940 (c)	-1,97%	0,936	0,940	0,935	-76,38%
MASTERBEEF GRP	3,610 (c)	+4,64%	3,710	3,800	3,530	-51,80%
MATADOR S PR EQ	8,270 (c)	+22,34%	0,000	0,000	0,000	0,00%
MATCH GROUP	42,360 (c)	+2,02%	41,790	42,630	41,133	+31,19%
MATERIALISE SP ADS	8,130 (c)	-1,69%	8,280	8,308	8,120	+46,49%
MATRIX SERVICE	10,560 (c)	+0,96%	10,470	10,575	10,350	-9,74%
MATTEL	16,800 (c)	+0,24%	16,940	17,000	16,670	-15,32%
MATTHEWS INTL -A-	18,800 (c)	+0,86%	18,750	18,951	18,530	-28,02%
MAXCYTE	0,964 (c)	-3,09%	0,981	1,000	0,936	-37,79%
MAXLINEAR	88,640 (c)	-0,39%	85,000	88,930	81,610	+408,55%
MAXSMAKING RG-A	13,000 (c)	0,00%	0,000	0,000	0,000	+252,30%
MAYWOOD RT(S)	0,850 (c)	+6,25%	0,610	1,000	0,610	+214,81%
MAYWOOD ACQN RG-A	10,050 (c)	0,00%	0,000	0,000	0,000	+1,72%
MAYWOOD ACQN UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+2,20%
MAYWOOD RG-A	10,300 (c)	-0,10%	10,290	10,320	10,290	+4,36%
MAYWOOD RT(S) 12.30	0,162 (c)	0,00%	0,162	0,162	0,162	+1,37%
MAYWOOD UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+9,67%
MAZE THERA	26,660 (c)	-3,75%	27,540	28,240	26,570	-35,65%
MBODY AI	3,050 (c)	-10,03%	3,380	3,380	3,010	-73,10%
MBX BIO	49,000 (c)	-5,81%	52,040	53,035	48,910	+55,36%
MC GRATH RENT	114,640 (c)	+1,56%	112,105	114,980	112,095	+9,25%
MCCORMICK & SCHMICKS SEAFD R	8,760	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes