États-Unis - Nasdaq page 110 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NAAS SP ADR	2,970 (c)	-1,00%	3,062	3,062	2,860	-12,13%
NABI BIOPHARMACEUTICALS	1,800	0,00%	0,000	0,000	0,000	0,00%
NAKAMOTO	3,860 (c)	-3,74%	4,080	4,440	3,830	-72,51%
NAMIB MINERALS	1,810 (c)	-2,69%	1,860	1,880	1,780	+79,21%
NANO DIMENSN SP ADS	1,450 (c)	-2,68%	1,500	1,530	1,422	-5,84%
NANO LABS	1,700 (c)	-6,08%	1,780	1,840	1,700	-46,03%
NANO NUCLEAR	20,030 (c)	-3,47%	20,980	22,390	19,651	-16,58%
NANO-X IMG	1,300 (c)	-4,41%	1,400	1,440	1,250	-53,57%
NANOBIOTIX SP ADS	38,400 (c)	-2,74%	38,710	39,900	37,495	+66,09%
NANOVIBRONIX	4,165 (c)	+3,61%	4,620	4,920	4,200	-29,87%
NAPCO SEC TECH	37,790 (c)	-0,18%	38,110	38,410	37,220	-9,38%
NARA BANCORP INC	9,370	0,00%	0,000	0,000	0,000	0,00%
NASDAQ	84,660 (c)	+2,33%	83,790	84,870	83,650	-12,84%
NAT ALTERN INTL	2,370 (c)	-2,07%	2,405	2,422	2,370	-33,80%
NATERA	279,320 (c)	+1,10%	278,470	279,630	271,640	+21,93%
NATHANS FAMOUS	101,550 (c)	+0,15%	101,430	101,620	101,008	+8,53%
NATIONAL BANKSHA	36,550 (c)	-1,80%	37,360	37,360	36,480	+9,01%
NATIONAL BEVERAG	33,330 (c)	+7,52%	32,650	35,500	32,650	+4,52%
NATIONAL CINE	3,970 (c)	+5,31%	3,790	3,980	3,790	+2,06%
NATIONAL COAL CORP	0,995	0,00%	0,000	0,000	0,000	0,00%
NATIONAL HEAL RG-A	14,800 (c)	-1,53%	15,200	15,370	14,640	+18,40%
NATIONAL VSN HLD	19,760 (c)	+4,00%	19,190	19,835	18,760	-23,47%
NATL ENERGY SVC	27,900 (c)	-3,12%	29,185	29,290	27,110	+78,16%
NATL HEALTH TREN	1,835 (c)	+0,27%	1,840	1,860	1,780	-40,61%
NATURES SUNSHINE	21,470 (c)	-2,19%	22,070	22,370	21,380	-0,51%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes