États-Unis - Nasdaq page 110 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MOMENTUS RG-A	2,995 (c)	-4,31%	3,088	3,130	2,850	-38,50%
MONARCH CASINO&R	115,840 (c)	+0,65%	116,070	116,430	115,030	+21,04%
MONDAY.COM	84,690 (c)	-0,08%	85,000	88,230	84,240	-42,61%
MONDELEZ INTL RG-A	61,500 (c)	-0,47%	62,240	62,380	61,215	+14,25%
MONGODB-A	373,070 (c)	-2,16%	379,500	411,490	372,060	-11,11%
MONOLITHIC POWER SYS.	1 319,550 (c)	+0,02%	1 293,850	1 322,400	1 283,810	+45,59%
MONOPAR THERAPE	72,080 (c)	-6,45%	75,600	76,915	71,661	+10,38%
MONRO	13,970 (c)	+1,53%	13,970	14,066	13,700	-30,29%
MONSTER BEVERAGE	43,310 (c)	-1,03%	43,950	44,220	43,230	+12,98%
MONTAUK RNW	2,350 (c)	-2,08%	2,410	2,440	2,335	+40,72%
MONTE ROSA THERP	9,890 (c)	-5,99%	10,450	10,540	9,853	-36,93%
MOOLEC SCIENCE	1,680 (c)	-6,67%	1,820	1,820	1,640	-56,01%
MOONLAKE IMM RG-A	10,410 (c)	-2,53%	10,700	10,840	10,355	-21,02%
MORNINGSTAR	204,370 (c)	+0,03%	206,210	208,020	203,577	-5,95%
MOTORCAR PARTS A	10,590 (c)	+3,12%	10,310	10,710	10,310	-14,18%
MOUNT LOGAN	3,080 (c)	+1,65%	3,015	3,080	3,015	-62,67%
MOUNTAIN CREST	10,070 (c)	+0,20%	10,070	10,070	10,070	+1,31%
MOUNTAIN CREST UTS	10,240 (c)	0,00%	10,240	10,240	10,240	+2,40%
MOUNTAIN II RG-A	10,020 (c)	0,00%	10,020	10,020	10,020	+2,24%
MOUNTAIN II UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,05%
MOUNTAIN LAKE RG-A	3,120 (c)	0,00%	0,000	0,000	0,000	-70,00%
MOUNTAIN LAKE UTS	3,600 (c)	0,00%	0,000	0,000	0,000	-66,36%
MOUNTAIN RT 02.31	0,245 (c)	-0,45%	0,245	0,245	0,245	-2,00%
MOX	0,880	-11,11%	1,030	1,030	0,820	0,00%
MSP RECOVERY RG-A	2,300	-29,01%	2,400	2,770	2,150	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes