États-Unis - Nasdaq page 107 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
METAVIA	2,470	+3,78%	2,490	2,650	2,310	0,00%
METAVIA	1,440 (c)	-2,04%	1,470	1,470	1,430	-82,90%
METHANEX	58,710 (c)	+3,75%	58,030	61,370	57,961	+47,81%
METROCITY BKSH	35,500 (c)	+0,45%	35,340	35,570	35,010	+33,76%
MF RG-A	8,620 (c)	+1,41%	8,500	8,810	8,490	-53,61%
MGE ENERGY	80,480 (c)	-0,94%	80,850	81,470	80,445	+2,63%
MGIH	1,520 (c)	-1,30%	1,550	1,560	1,510	+21,60%
MGP INGREDIENTS	17,770 (c)	-1,66%	17,860	17,945	17,470	-26,87%
MICROALGO RG-	4,270 (c)	+2,64%	4,210	4,320	4,150	-3,39%
MICROBOT MEDICAL	1,490 (c)	-3,87%	1,560	1,566	1,480	-25,50%
MICROCHIP DS-A	65,470 (c)	-1,24%	66,040	66,395	65,270	+12,34%
MICROCHIP TECH	75,810 (c)	-1,65%	76,690	77,415	75,675	+18,97%
MICROCLOUD	1,770 (c)	+1,14%	1,760	1,779	1,700	-32,95%
MICRON TECHNOLOGY	974,330 (c)	+3,97%	935,330	977,280	929,070	+241,38%
MICRONETICS INC DEL	14,850	0,00%	0,000	0,000	0,000	0,00%
MICROSOFT	481,150 (c)	-0,65%	483,000	484,160	479,500	-0,51%
MICROVAST HLDGS	0,784 (c)	-2,12%	0,798	0,800	0,760	-72,01%
MICROVISION	1,750 (c)	-1,13%	1,750	1,880	1,715	-85,91%
MICRUS ENDOVASCULAR	23,370	0,00%	0,000	0,000	0,000	0,00%
MICWARE SP ADS	1,570 (c)	+6,08%	1,470	1,630	1,420	-80,85%
MID PENN BANCORP	37,220 (c)	+0,54%	36,790	37,330	36,720	+19,99%
MIDDLEBY CORP	112,520 (c)	+0,08%	110,980	112,720	110,980	-5,62%
MIDDLESEX WATER	58,760 (c)	-0,07%	58,320	59,680	57,990	+16,54%
MIDERA FOOD	48,950 (c)	+7,09%	47,080	49,050	45,080	+25,51%
MIDERA FOOD RG-WI	36,600 (c)	+4,42%	35,500	40,040	34,650	+4,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes