États-Unis - Nasdaq page 107 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MESHFLOW ACQN RG-A	10,090 (c)	-0,20%	10,110	10,110	10,090	+1,61%
MESHFLOW ACQN UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+2,30%
MESOBLAST SP ADR	13,895 (c)	-2,63%	14,260	14,260	13,895	-22,98%
META PLATFORMS	762,500 (c)	+2,63%	735,760	771,270	734,840	+15,51%
METAGENOMI THERA	0,917 (c)	-10,07%	1,020	1,030	0,910	-43,38%
METALPHA TECH	1,090 (c)	+0,93%	1,100	1,120	1,080	-48,10%
METALS ROYALTY	2,665 (c)	-6,16%	2,800	2,960	2,620	-80,96%
METAVIA	2,470	+3,78%	2,490	2,650	2,310	0,00%
METAVIA	1,430 (c)	-1,38%	1,520	1,520	1,415	-83,02%
METHANEX	63,120 (c)	+2,45%	61,830	63,640	61,605	+58,91%
METROCITY BKSH	34,640 (c)	-0,29%	34,900	35,140	34,480	+30,52%
MF RG-A	7,510 (c)	-7,05%	8,600	9,700	7,510	-59,58%
MGE ENERGY	71,210 (c)	+0,78%	71,100	71,315	69,960	-9,19%
MGIH	1,460 (c)	0,00%	1,457	1,460	1,440	+16,80%
MGP INGREDIENTS	14,610 (c)	+1,74%	14,500	14,675	14,210	-39,88%
MICROALGO RG-	2,890 (c)	+0,35%	2,890	2,940	2,850	-34,62%
MICROBOT MEDICAL	1,020 (c)	-1,92%	1,030	1,039	1,005	-49,00%
MICROCHIP DS-A	63,770 (c)	+0,02%	63,020	63,935	62,600	+9,42%
MICROCHIP TECH	74,160 (c)	+0,45%	73,000	74,365	72,200	+16,38%
MICROCLOUD	1,410 (c)	-0,70%	1,410	1,440	1,380	-46,59%
MICRON TECHNOLOGY	953,190 (c)	-3,62%	934,000	953,600	929,030	+233,97%
MICRONETICS INC DEL	14,850	0,00%	0,000	0,000	0,000	0,00%
MICROSOFT	543,450 (c)	+0,43%	545,000	551,150	543,060	+12,37%
MICROVAST HLDGS	0,555 (c)	+0,89%	0,551	0,564	0,541	-80,18%
MICROVISION	1,180 (c)	-1,67%	1,190	1,210	1,150	-90,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes