États-Unis - Nasdaq page 107 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MIND TECHNOLOGY	4,760 (c)	+0,85%	4,730	4,896	4,720	-45,85%
MINDWALK HLDG	1,570 (c)	-3,09%	1,650	1,685	1,520	-13,74%
MINERALYS	27,690 (c)	+2,98%	27,200	27,770	26,790	-23,70%
MINERVA NEUROSCI	5,100 (c)	-0,97%	5,180	5,360	4,730	+26,87%
MING SHING	1,270 (c)	-3,05%	1,330	1,330	1,270	+27,00%
MINGTENG INTL RG-A	1,440 (c)	-7,69%	1,550	1,550	1,360	-99,14%
MINIM	3,310 (c)	-8,31%	2,860	3,490	2,320	+68,02%
MINIMED GRP	15,590 (c)	+2,63%	15,340	15,760	15,180	-15,68%
MINK THERAP	11,670 (c)	+1,83%	11,784	11,950	11,600	+4,66%
MINT RG-A	2,250 (c)	-3,85%	2,370	2,370	2,150	-25,00%
MIRA PHAR	0,945 (c)	-0,26%	0,927	0,950	0,920	-37,43%
MIRUM RG REG S-AI	125,590 (c)	+4,26%	121,580	125,750	119,990	+58,99%
MISSION PRODUCE	12,490 (c)	+0,40%	12,510	12,725	12,460	+7,67%
MISTER CAR WASH	7,100 (c)	0,00%	0,000	0,000	0,000	+27,70%
MITEK SYSTEMS	19,210 (c)	-4,62%	20,120	20,443	19,180	+82,09%
MKDWELL TECH	11,840 (c)	-0,92%	11,880	11,880	11,600	+147,44%
MKS	365,560 (c)	-11,07%	408,000	408,920	355,080	+128,76%
MMTEC	2,740 (c)	+7,45%	2,603	2,880	2,600	-19,88%
MNSTRT BNCSHRS DO-A	24,950 (c)	+0,44%	25,000	25,180	24,950	+0,20%
MNY	0,929 (c)	+2,21%	0,900	0,933	0,850	-26,25%
MOBIA MEDICAL	13,650 (c)	+3,72%	13,450	13,925	13,069	+13,75%
MOBILE INFRASTR	1,500 (c)	+7,91%	1,370	1,500	1,370	-41,18%
MOBILE-HEALTH RG-A	3,280 (c)	+1,23%	3,230	3,900	3,010	+267,34%
MOBILEYE GLOB RG-A	9,570 (c)	-1,03%	9,690	9,812	9,250	-8,33%
MOBILICOM	4,990 (c)	-3,29%	5,170	5,335	4,820	-26,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes