États-Unis - Nasdaq page 107 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MOUNT LOGAN	3,470 (c)	-5,83%	3,525	3,690	3,460	-57,94%
MOUNTAIN CREST UTS	10,050 (c)	+0,10%	10,050	10,050	10,050	+0,50%
MOUNTAIN II RG-A	10,010 (c)	-0,30%	10,000	10,050	10,000	+2,14%
MOUNTAIN II UTS	10,200 (c)	-0,20%	10,230	10,230	10,200	+2,05%
MOUNTAIN LAKE RG-A	10,600 (c)	-0,09%	10,590	10,600	10,590	+1,92%
MOUNTAIN LAKE UTS	10,610 (c)	0,00%	0,000	0,000	0,000	-0,84%
MOUNTAIN RT(S)11.28	0,241 (c)	+1,48%	0,230	0,270	0,221	+0,21%
MOX	0,880	-11,11%	1,030	1,030	0,820	0,00%
MSP RECOVERY RG-A	2,300	-29,01%	2,400	2,770	2,150	0,00%
MSTRCRFT BT HLDG	23,700 (c)	-3,81%	24,720	24,720	23,450	+25,33%
MTRSPORT GAMES RG-A	4,500 (c)	-0,29%	4,500	4,550	4,360	+41,96%
MULTISENSOR AI	5,770 (c)	-7,68%	6,010	6,050	5,651	-49,91%
MURAL ONCOLOGY	3,800	-91,81%	16,690	17,000	3,401	0,00%
MURANO	0,566 (c)	+94,24%	0,511	0,820	0,408	-2,01%
MUSCLE MAKER	1,250	-5,30%	1,350	1,399	1,220	0,00%
MUSTANG BIO	0,606 (c)	-4,25%	0,619	0,619	0,600	-38,27%
MUZERO ACQN RG-A	9,885 (c)	0,00%	9,885	9,885	9,885	+0,56%
MUZERO ACQN UTS	10,010 (c)	0,00%	0,000	0,000	0,000	+0,10%
MVB FINANCIAL	25,030 (c)	-1,77%	25,270	25,555	25,000	-3,10%
MWI VETERINARY SUPPLY INC	190,000	0,00%	0,000	0,000	0,000	0,00%
MY SIZE	0,523 (c)	-3,07%	0,565	0,565	0,520	-30,96%
MYLAN INC MANDATORY CONVERTI	1 131,000	0,00%	0,000	0,000	0,000	0,00%
MYMD PHARMA	2,000	+9,89%	2,000	2,050	1,625	0,00%
MYR GROUP	467,460 (c)	-1,19%	464,820	468,670	451,500	+113,94%
MYRIAD GENETICS	3,570 (c)	-1,38%	3,680	3,756	3,570	-41,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes