États-Unis - Nasdaq page 106 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MICROCHIP DS-A	71,890 (c)	-4,25%	75,470	75,580	70,840	+23,35%
MICROCHIP TECH	84,640 (c)	-4,57%	88,690	90,060	82,850	+32,83%
MICROCLOUD	1,540 (c)	-3,14%	1,620	1,669	1,520	-41,67%
MICRON TECHNOLOGY	975,560 (c)	-5,49%	1 041,500	1 064,640	950,280	+241,81%
MICRONETICS INC DEL	14,850	0,00%	0,000	0,000	0,000	0,00%
MICROSOFT	390,490 (c)	+1,62%	383,990	392,190	383,700	-19,26%
MICROVAST HLDGS	1,120 (c)	-6,67%	1,200	1,235	1,100	-60,00%
MICROVISION	0,376 (c)	-9,55%	0,394	0,400	0,353	-54,62%
MICRUS ENDOVASCULAR	23,370	0,00%	0,000	0,000	0,000	0,00%
MICWARE SP ADS	3,360 (c)	-10,40%	3,760	3,760	3,275	-59,02%
MID PENN BANCORP	35,180 (c)	-1,40%	35,760	35,980	35,035	+13,41%
MIDDLEBY CORP	175,120 (c)	+1,96%	173,140	176,260	172,760	+17,79%
MIDDLEBY RG-EX	142,000 (c)	+15,45%	139,520	142,000	139,520	+21,01%
MIDDLESEX WATER	57,550 (c)	+1,73%	56,500	57,990	56,500	+14,14%
MIDERA FOOD RG-WI	36,010 (c)	-7,62%	42,540	42,540	34,980	+2,89%
MIDLAND DO-A	25,030 (c)	-0,87%	25,125	25,125	25,030	+0,04%
MIDLAND STS BANC	30,350 (c)	-3,25%	31,450	31,565	30,035	+43,36%
MILESTONE PHARMA	1,320 (c)	0,00%	1,320	1,375	1,290	-34,65%
MILL CT VNIII	5,830	-4,58%	6,000	6,150	5,700	+198,97%
MILLERKNOLL	21,420 (c)	+1,13%	21,180	21,478	20,615	+17,18%
MILLICOM INTL CE	93,760 (c)	+3,61%	92,000	95,380	91,995	+69,12%
MILUNA ACQN RG-A	10,150 (c)	0,00%	10,150	10,150	10,150	+2,42%
MILUNA ACQN UTS	10,180 (c)	-0,10%	10,180	10,180	10,180	+1,90%
MIMEDX GROUP	3,950 (c)	+1,28%	3,900	3,955	3,890	-41,65%
MIND CTI	1,080 (c)	+3,85%	1,060	1,100	1,050	-6,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes