États-Unis - Nasdaq page 106 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERCADOLIBRE	1 921,960 (c)	+0,70%	1 897,760	1 929,640	1 885,461	-4,58%
MERCANTILE BANK	59,800 (c)	+0,39%	59,330	59,940	59,010	+24,32%
MERCATOR ACQN RG-A	9,850 (c)	-0,10%	9,850	9,850	9,850	-0,10%
MERCATOR ACQN UTS	10,050 (c)	0,00%	10,040	10,050	10,040	+0,40%
MERCER INTL	0,430 (c)	-5,95%	0,466	0,474	0,426	-78,29%
MERCHANT BNCRP DO-C	20,040 (c)	-0,05%	20,100	20,100	20,000	+9,09%
MERCHANT BNCRP DO-D	25,550 (c)	-0,06%	25,500	25,590	25,500	+0,67%
MERCHANTS BANCRP	54,130 (c)	+1,18%	53,260	54,300	52,770	+58,93%
MERCURITY FINT	8,590 (c)	-24,32%	0,000	0,000	8,510	+25,77%
MERCURY SYSTEM	94,230 (c)	-6,93%	98,760	99,085	92,820	+29,06%
MEREO BIOPHA SP ADS	0,293 (c)	-5,84%	0,308	0,308	0,293	-29,61%
MERGEWORTHRX	8,330	0,00%	0,000	0,000	0,000	0,00%
MERIDIAN	19,590 (c)	-0,05%	19,500	19,790	19,410	+11,43%
MERIDIAN HLDGS	13,990 (c)	-0,43%	13,950	14,260	13,680	+61,73%
MERIDIAN3 INDUS UTS	9,950 (c)	-0,10%	9,950	9,950	9,950	-0,20%
MERIT MED SYS	90,270 (c)	-1,86%	90,940	92,000	89,695	+2,42%
MERLIN	3,370 (c)	+1,66%	3,280	3,390	3,160	-85,52%
MESA LABORATORIE	119,150 (c)	-0,48%	118,470	121,900	118,470	+51,78%
MESHFLOW ACQN RG-A	10,040 (c)	0,00%	10,040	10,040	10,040	+1,11%
MESHFLOW ACQN UTS	10,130 (c)	0,00%	10,130	10,130	10,130	+1,30%
MESOBLAST SP ADR	17,430 (c)	+1,75%	17,700	17,970	17,410	-3,38%
META PLATFORMS	545,830 (c)	-0,04%	546,110	549,988	539,310	-17,31%
METAGENOMI THERA	1,200 (c)	-3,23%	1,210	1,250	1,200	-25,93%
METALPHA TECH	0,745 (c)	-0,67%	0,790	0,790	0,740	-64,52%
METALS ROYALTY	6,010 (c)	-6,24%	6,460	6,460	5,831	-57,07%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes