États-Unis - Nasdaq page 106 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MEI PHARMA	3,170 (c)	+3,26%	0,000	3,230	0,000	+28,86%
MEIRAGTX	9,940 (c)	-4,24%	10,260	10,390	9,860	+25,03%
MEIWU TECH	2,080 (c)	+0,97%	2,070	2,160	2,010	-98,51%
MELAR RG-A	11,090 (c)	+0,09%	11,050	11,090	11,050	+4,33%
MELAR UTS	11,300 (c)	-0,18%	11,300	11,300	11,300	+7,52%
MELCO RSR&EN SP ADR	4,240 (c)	+0,47%	4,240	4,320	4,225	-43,99%
MERCADOLIBRE	1 876,040 (c)	-0,87%	1 875,700	1 904,800	1 872,000	-6,86%
MERCANTILE BANK	58,030 (c)	-0,45%	58,650	58,790	57,700	+20,64%
MERCATOR ACQN RG-A	9,860 (c)	0,00%	9,870	9,870	9,860	0,00%
MERCATOR ACQN UTS	10,040 (c)	+0,60%	10,040	10,040	10,040	+0,30%
MERCER INTL	0,189 (c)	-2,97%	0,207	0,209	0,179	-90,44%
MERCHANT BNCRP DO-C	18,910 (c)	+0,27%	18,980	18,980	18,850	+2,94%
MERCHANT BNCRP DO-D	24,640 (c)	-0,28%	24,710	24,800	24,610	-2,92%
MERCHANTS BANCRP	48,825 (c)	-0,38%	49,390	49,510	48,500	+43,35%
MERCURITY FINT	8,590 (c)	-24,32%	0,000	0,000	8,510	+25,77%
MERCURY SYSTEM	76,710 (c)	-1,24%	77,670	77,670	75,100	+5,07%
MEREO BIOPHA SP ADS	0,320 (c)	+1,52%	0,311	0,321	0,297	-23,21%
MERGEWORTHRX	8,330	0,00%	0,000	0,000	0,000	0,00%
MERIDIAN	18,580 (c)	-0,69%	18,770	18,990	18,450	+5,69%
MERIDIAN HLDGS	11,250 (c)	+0,63%	11,180	11,530	11,180	+30,06%
MERIDIAN3 INDU RG-A	9,800 (c)	0,00%	9,800	9,800	9,800	-89,45%
MERIDIAN3 INDUS UTS	9,970 (c)	0,00%	0,000	0,000	0,000	0,00%
MERIT MED SYS	88,140 (c)	-1,79%	90,000	90,990	87,860	0,00%
MERLIN	1,290 (c)	+7,50%	1,180	1,390	1,145	-94,46%
MESA LABORATORIE	127,560 (c)	-0,40%	127,990	129,685	126,950	+62,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes