États-Unis - Nasdaq page 106 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MOBIA MEDICAL	11,900 (c)	-1,24%	11,950	12,335	11,543	-0,83%
MOBILE INFRASTR	1,910 (c)	+4,95%	1,840	2,040	1,840	-25,10%
MOBILE-HEALTH RG-A	0,986 (c)	-2,39%	0,984	1,010	0,964	+10,42%
MOBILEYE GLOB RG-A	10,020 (c)	-3,47%	9,960	10,185	9,880	-4,02%
MOBILICOM	5,510 (c)	-6,45%	5,765	5,765	5,310	-18,61%
MOBIX RG-A	2,250 (c)	-27,65%	2,610	2,739	2,150	-15,82%
MODERNA	49,040 (c)	-1,98%	48,400	49,875	47,910	+66,29%
MODULAR MED	3,370 (c)	-2,60%	3,651	3,659	3,200	-69,15%
MOLECULAR SP ADS	3,830 (c)	-0,78%	3,830	3,830	3,830	-10,93%
MOLECULIN BTECH	2,110 (c)	-4,09%	2,075	2,180	2,014	-36,25%
MOMENTUS RG-A	5,450 (c)	-1,98%	5,290	5,663	5,210	+11,91%
MONARCH CASINO&R	117,960 (c)	+0,92%	117,370	118,560	116,775	+23,26%
MONDAY.COM	71,970 (c)	+3,21%	69,530	72,945	68,550	-51,23%
MONDELEZ INTL RG-A	60,440 (c)	-0,87%	61,530	61,570	60,295	+12,28%
MONGODB-A	312,160 (c)	+2,99%	304,305	316,840	301,600	-25,62%
MONOLITHIC POWER SYS.	1 550,020 (c)	-3,93%	1 560,293	1 587,740	1 548,840	+71,02%
MONOPAR THERAPE	59,270 (c)	-2,82%	60,130	63,285	58,105	-9,23%
MONRO	15,760 (c)	-3,43%	16,100	16,530	15,525	-21,36%
MONSTER BEVERAGE	87,090 (c)	+1,48%	86,230	87,905	85,880	+13,59%
MONTAUK RNW	1,530 (c)	-5,56%	1,620	1,645	1,525	-8,38%
MONTE ROSA THERP	18,150 (c)	-2,84%	18,460	18,535	17,930	+15,75%
MOOLEC SCIENCE	8,930 (c)	+5,31%	8,100	10,975	8,100	+133,83%
MOONLAKE IMM RG-A	17,540 (c)	-4,62%	18,155	18,180	17,500	+33,08%
MORNINGSTAR	170,040 (c)	+2,40%	168,200	171,470	166,800	-21,75%
MOTORCAR PARTS A	10,960 (c)	-3,69%	11,490	11,490	10,845	-11,18%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes