États-Unis - Nasdaq page 109 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEUPHORIA	4,010 (c)	+0,25%	3,990	4,010	3,960	+3,35%
NEUROCRINE BIOSCIENCES	137,820 (c)	-0,83%	139,070	140,030	137,120	-2,83%
NEUROGENE	17,120 (c)	-2,51%	17,820	18,370	16,650	-16,89%
NEURONE MED TECH	0,802 (c)	-6,69%	0,860	0,860	0,800	+5,83%
NEURONETICS	1,550 (c)	-14,84%	1,810	1,810	1,360	+12,32%
NEUROPACE	16,070 (c)	-0,68%	16,340	16,718	15,670	+4,08%
NEUROSENSE	0,900 (c)	-2,17%	0,932	0,958	0,850	+17,02%
NEW CENTURY	7,150 (c)	-2,59%	7,400	7,410	7,140	+22,01%
NEW ERA ENERGY	5,795 (c)	-13,05%	6,550	6,970	5,680	+97,78%
NEW ERA HELIUM	0,472	+3,17%	0,463	0,499	0,390	-92,14%
NEW FRONTIER MEDIA INC	2,050	0,00%	0,000	0,000	0,000	0,00%
NEW FRTRS ENER RG-A	1,335 (c)	-2,55%	1,370	1,420	1,300	+17,11%
NEW HORIZON	1,800 (c)	-7,22%	1,940	1,947	1,730	+22,45%
NEW PROV ACQN RG-A	10,315 (c)	-0,82%	10,340	10,340	10,310	+0,54%
NEW PRV ACQN UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+0,96%
NEW YORK REIT	7,360	+3,52%	6,920	7,360	6,920	+21,45%
NEW YRK 7%CCPRPRG-G	18,590	+0,05%	18,600	19,019	18,210	-0,96%
NEWAMST PH CO	32,950 (c)	-0,12%	33,370	33,797	31,970	-6,07%
NEWBRIDGE ACQN UTS	10,000 (c)	0,00%	0,000	0,000	0,000	-0,10%
NEWBURY STR RG-A	10,500 (c)	0,00%	0,000	0,000	0,000	+0,38%
NEWBURY STR UTS	10,610 (c)	0,00%	0,000	0,000	0,000	+1,05%
NEWCELX	2,710 (c)	-0,73%	2,800	2,800	2,635	+42,63%
NEWEGG COMM	48,880 (c)	-4,33%	50,820	51,307	47,100	-3,70%
NEWELL BRANDS	4,580 (c)	+4,09%	4,405	4,645	4,400	+23,12%
NEWGENIVF RG-A	0,900 (c)	-29,69%	1,200	1,212	0,878	+28,85%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes