États-Unis - Nasdaq page 109 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MINIM	3,310 (c)	-8,31%	2,860	3,490	2,320	+68,02%
MINIMED GRP	18,400 (c)	-2,13%	19,000	19,350	18,370	-0,49%
MINIMED GRP RG-WI	21,440 (c)	+11,67%	20,750	21,500	18,545	+14,65%
MINK THERAP	10,230 (c)	-2,85%	10,440	10,650	10,120	-8,25%
MINT RG-A	0,710 (c)	-26,30%	0,808	0,845	0,700	-76,33%
MIRA PHAR	0,666 (c)	-5,53%	0,699	0,699	0,660	-55,87%
MIRUM RG REG S-AI	79,620 (c)	-7,48%	86,060	87,000	79,510	+0,80%
MISSION PRODUCE	11,810 (c)	+2,16%	11,630	11,950	11,560	+1,81%
MISTER CAR WASH	7,100 (c)	0,00%	0,000	0,000	0,000	+27,70%
MITEK SYSTEMS	16,860 (c)	+0,90%	16,690	16,930	16,580	+59,81%
MKDWELL TECH	0,930 (c)	+0,76%	0,912	0,984	0,912	-80,56%
MKS	247,560 (c)	-0,94%	242,350	249,520	238,140	+54,92%
MMTEC	5,180 (c)	+4,02%	4,910	5,200	4,910	+51,46%
MNSTRT BNCSHRS DO-A	24,520 (c)	+0,33%	24,499	24,535	24,445	-1,53%
MNY	0,640 (c)	-1,54%	0,650	0,660	0,638	-49,21%
MOBIA MEDICAL	8,500 (c)	-1,16%	8,550	8,700	8,325	-29,17%
MOBILE INFRASTR	2,645 (c)	-3,47%	2,590	2,720	2,280	+3,73%
MOBILE-HEALTH RG-A	1,460 (c)	-51,97%	2,410	2,470	1,400	+63,51%
MOBILEYE GLOB RG-A	7,020 (c)	+2,63%	6,840	7,100	6,780	-32,76%
MOBILICOM	3,890 (c)	-0,51%	3,910	3,990	3,860	-42,54%
MOBIX RG-A	0,748 (c)	-4,04%	0,778	0,780	0,701	-72,01%
MODERNA	216,250 (c)	+1,17%	207,630	218,480	204,700	+633,30%
MODULAR MED	2,140 (c)	-20,15%	2,580	2,590	2,130	-80,41%
MOLECULAR SP ADS	3,600 (c)	-2,96%	3,730	3,730	3,600	-16,28%
MOLECULIN BTECH	0,435 (c)	+5,15%	0,424	0,436	0,410	-86,85%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes