États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.830 (c) | -0.08% | 11.850 | 11.850 | 11.830 | +3.32% | 0 | |
11.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.69% | 0 | |
159.890 (c) | +0.15% | 162.670 | 164.005 | 158.760 | -5.06% | 0 | |
4.930 (c) | +4.67% | 4.840 | 4.940 | 4.690 | +2.71% | 0 | |
6.099 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.523 (c) | -12.82% | 0.630 | 0.630 | 0.520 | -36.30% | 0 | |
14.780 (c) | +4.16% | 14.650 | 15.420 | 14.310 | -1.00% | 0 | |
2.200 (c) | -2.65% | 2.290 | 2.290 | 2.200 | +13.40% | 0 | |
45.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.020 (c) | -0.20% | 0.000 | 0.000 | 0.000 | -0.20% | 0 | |
2.100 (c) | +1.94% | 2.130 | 2.440 | 2.010 | -54.35% | 0 | |
9.580 (c) | +0.31% | 9.580 | 9.582 | 9.500 | +2.02% | 0 | |
4.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -41.92% | 0 | |
2.400 (c) | -1.64% | 2.430 | 2.600 | 2.350 | -89.35% | 0 | |
3.950 (c) | -1.25% | 3.910 | 4.178 | 3.890 | -46.59% | 0 | |
0.862 (c) | +3.86% | 0.840 | 0.924 | 0.830 | -69.75% | 0 | |
12.780 (c) | +0.39% | 13.150 | 13.730 | 12.700 | +23.84% | 0 | |
62.240 (c) | +0.08% | 63.000 | 63.890 | 62.210 | +30.51% | 0 | |
0.680 (c) | +5.56% | 0.640 | 0.694 | 0.622 | -74.82% | 0 | |
3.490 (c) | +0.87% | 3.550 | 3.630 | 3.370 | +49.79% | 0 | |
70.350 (c) | -2.95% | 73.480 | 74.790 | 70.125 | -4.40% | 0 | |
8.140 (c) | +20.41% | 6.930 | 8.290 | 6.910 | -2.40% | 0 | |
32.340 (c) | +0.03% | 32.340 | 32.400 | 32.280 | +23.15% | 0 | |
2.040 (c) | -56.69% | 5.090 | 5.400 | 1.910 | 0.00% | 0 | |
0.710 (c) | -2.61% | 0.711 | 0.730 | 0.681 | -85.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste