États-Unis - Nasdaq page 109 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MISSION PRODUCE	13,240 (c)	+0,15%	13,100	13,350	13,050	+14,14%
MISTER CAR WASH	7,100 (c)	0,00%	0,000	0,000	0,000	+27,70%
MITEK SYSTEMS	18,520 (c)	-1,91%	18,630	19,260	18,510	+75,55%
MKDWELL TECH	11,540 (c)	-0,52%	11,540	11,540	11,540	+141,17%
MKS	281,880 (c)	+0,10%	280,910	284,539	274,310	+76,40%
MMTEC	3,050 (c)	-1,61%	2,998	3,205	2,990	-10,82%
MNSTRT BNCSHRS DO-A	25,900 (c)	+1,57%	26,500	26,500	25,900	+4,02%
MNY	0,900 (c)	-2,17%	0,900	0,906	0,900	-28,56%
MOBIA MEDICAL	10,950 (c)	-4,12%	11,300	12,100	10,890	-8,75%
MOBILE INFRASTR	2,650 (c)	+0,76%	2,680	2,720	2,630	+3,92%
MOBILE-HEALTH RG-A	1,740 (c)	+4,82%	1,625	1,810	1,600	+94,87%
MOBILEYE GLOB RG-A	8,880 (c)	-2,42%	9,000	9,200	8,790	-14,94%
MOBILICOM	5,945 (c)	-5,48%	6,500	6,580	5,870	-12,19%
MOBIX RG-A	1,230 (c)	+3,80%	1,190	1,240	1,130	-53,98%
MODERNA	133,320 (c)	-23,55%	150,000	155,000	128,610	+352,09%
MODULAR MED	3,430 (c)	+3,31%	3,700	3,750	3,161	-68,60%
MOLECULAR SP ADS	4,260 (c)	-1,39%	4,240	4,260	4,230	-0,93%
MOLECULIN BTECH	0,591 (c)	+3,25%	0,580	0,636	0,550	-82,16%
MOMENTUS RG-A	4,130 (c)	-2,59%	4,180	4,220	4,050	-15,20%
MONARCH CASINO&R	125,650 (c)	+0,67%	123,980	125,980	123,675	+31,30%
MONDAY.COM	91,300 (c)	+0,32%	89,740	92,890	89,510	-38,13%
MONDELEZ INTL RG-A	64,140 (c)	-0,03%	63,750	64,765	63,625	+19,15%
MONGODB-A	420,370 (c)	-4,58%	433,920	437,015	418,897	+0,16%
MONOLITHIC POWER SYS.	1 310,600 (c)	+0,80%	1 310,680	1 327,000	1 295,020	+44,60%
MONOPAR THERAPE	110,880 (c)	-10,47%	122,010	122,080	110,840	+69,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes