États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 232,595 | -0,25% | 232,570 | 236,600 | 232,280 | +11,16% | 0 | |
| 9,590 | +3,23% | 9,400 | 9,590 | 9,400 | -12,02% | 0 | |
| 87,070 | -4,17% | 90,040 | 91,240 | 86,490 | -5,08% | 0 | |
| 19,995 | +0,15% | 19,970 | 20,230 | 19,910 | -18,25% | 0 | |
| 7,710 | +0,65% | 7,660 | 7,810 | 7,640 | -42,85% | 0 | |
| 128,910 | +1,30% | 127,260 | 129,513 | 126,590 | +25,77% | 0 | |
| 20,100 | -0,40% | 20,230 | 20,230 | 20,090 | -0,10% | 0 | |
| 10,340 | +0,98% | 10,140 | 10,360 | 10,140 | -11,02% | 0 | |
| 22,208 | -0,05% | 22,140 | 22,485 | 22,050 | +13,98% | 0 | |
| 60,160 | +0,55% | 59,760 | 60,800 | 59,760 | +12,53% | 0 | |
| 11,705 | -0,13% | 11,680 | 11,840 | 11,680 | -11,26% | 0 | |
| 26,475 | +0,97% | 26,030 | 26,030 | 26,005 | -2,68% | 0 | |
| 343,870 | -2,19% | 350,140 | 353,540 | 343,153 | +74,60% | 0 | |
| 5,600 | -0,72% | 5,650 | 5,650 | 5,506 | +732,27% | 0 | |
| 7,480 | +12,65% | 6,880 | 7,660 | 6,760 | +170,04% | 0 | |
| 0,231 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 124,975 | -2,83% | 127,500 | 130,280 | 124,951 | -18,19% | 0 | |
| 8,470 | +1,07% | 8,300 | 8,515 | 8,250 | +5,35% | 0 | |
| 6,099 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 13,280 | -1,48% | 13,480 | 14,220 | 12,940 | -55,44% | 0 | |
| 1,610 | -1,23% | 1,620 | 1,640 | 1,540 | -10,56% | 0 | |
| 45,970 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,020 (c) | -0,20% | 0,000 | 0,000 | 0,000 | -0,20% | 0 | |
| 3,095 | +1,48% | 3,040 | 3,140 | 3,000 | +40,68% | 0 | |
| 11,000 | +0,82% | 11,010 | 11,010 | 11,000 | -4,84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
