États-Unis - Nasdaq page 109 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MOUNTAIN LAKE RG-A	3,120 (c)	0,00%	0,000	0,000	0,000	-70,00%
MOUNTAIN LAKE UTS	3,600 (c)	0,00%	0,000	0,000	0,000	-66,36%
MOUNTAIN RT 02.31	0,250 (c)	0,00%	0,250	0,250	0,250	+0,04%
MOUNTAIN RT(S)11.28	0,281 (c)	0,00%	0,000	0,000	0,000	+17,08%
MOX	0,880	-11,11%	1,030	1,030	0,820	0,00%
MSP RECOVERY RG-A	2,300	-29,01%	2,400	2,770	2,150	0,00%
MSTRCRFT BT HLDG	23,790 (c)	-2,54%	0,000	24,455	23,155	+25,81%
MTRSPORT GAMES RG-A	4,310 (c)	+5,12%	0,000	4,420	4,000	+35,96%
MULTISENSOR AI	5,085 (c)	-4,60%	0,000	0,000	5,042	-55,86%
MURAL ONCOLOGY	3,800	-91,81%	16,690	17,000	3,401	0,00%
MURANO	0,252 (c)	+7,84%	0,000	0,260	0,232	-56,47%
MUSCLE MAKER	1,250	-5,30%	1,350	1,399	1,220	0,00%
MUSTANG BIO	0,716 (c)	+2,10%	0,000	0,726	0,000	-27,01%
MUZERO ACQN RG-A	9,990 (c)	+0,50%	9,990	9,990	0,000	+1,63%
MUZERO ACQN UTS	10,040 (c)	0,00%	0,000	0,000	0,000	+0,40%
MVB FINANCIAL	29,410 (c)	-1,44%	0,000	0,000	0,000	+13,86%
MWI VETERINARY SUPPLY INC	190,000	0,00%	0,000	0,000	0,000	0,00%
MY SIZE	0,475 (c)	-0,36%	0,450	0,480	0,450	-37,30%
MYLAN INC MANDATORY CONVERTI	1 131,000	0,00%	0,000	0,000	0,000	0,00%
MYMD PHARMA	2,000	+9,89%	2,000	2,050	1,625	0,00%
MYR GROUP	433,010 (c)	-6,50%	462,410	465,425	424,990	+98,17%
MYRIAD GENETICS	5,990 (c)	-0,17%	0,000	0,000	5,920	-2,60%
MYSEUM	2,300	-13,86%	2,510	2,660	2,195	+29,21%
MYSEUM.AI	2,390 (c)	-4,78%	0,000	0,000	2,290	+41,42%
N2OFF	1,030 (c)	-15,57%	1,190	1,190	0,865	-38,32%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes