États-Unis - Nasdaq page 103 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MAXLINEAR	93,120 (c)	-17,15%	0,000	0,000	90,400	+434,25%
MAXSMAKING RG-A	13,000 (c)	0,00%	0,000	0,000	0,000	+252,30%
MAYWOOD RT(S)	0,850 (c)	+6,25%	0,610	1,000	0,610	+214,81%
MAYWOOD ACQN RG-A	9,880 (c)	0,00%	0,000	0,000	0,000	0,00%
MAYWOOD ACQN UTS	10,220 (c)	0,00%	0,000	0,000	0,000	+2,30%
MAYWOOD RG-A	10,300 (c)	-0,10%	10,290	10,320	10,290	+4,36%
MAYWOOD RT(S) 12.30	0,210 (c)	-12,50%	0,000	0,000	0,000	+31,09%
MAYWOOD UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+9,67%
MAZE THERA	31,260 (c)	+4,86%	0,000	31,315	29,960	-24,55%
MBX BIO	57,800 (c)	+3,36%	0,000	58,320	55,850	+83,26%
MC GRATH RENT	117,910 (c)	-1,65%	0,000	0,000	116,450	+12,37%
MCCORMICK & SCHMICKS SEAFD R	8,760	0,00%	0,000	0,000	0,000	0,00%
MCKINLEY ACQN RG-A	10,180 (c)	+0,10%	10,180	10,180	10,180	+2,11%
MCKINLEY ACQN UTS	10,470 (c)	0,00%	0,000	0,000	0,000	+3,66%
MCKINLEY RT 05.30	0,235 (c)	+2,17%	0,230	0,235	0,220	+113,64%
MCKNZ RLTY RG-B	1,790 (c)	+5,29%	0,000	1,790	1,670	-55,69%
MD CP FNNCL INVS	12,280	-10,04%	13,530	13,660	13,240	-8,08%
MDB CAP HLDG RG-A	3,360 (c)	-1,75%	3,350	3,360	3,350	+2,13%
MDJM	0,163	+3,82%	0,165	0,180	0,158	0,00%
MDXH	0,477 (c)	-6,02%	0,000	0,540	0,462	-86,65%
MEATECH SP ADS	2,350	-32,86%	3,850	4,378	2,750	-32,47%
MECHANICS BAN	16,160 (c)	-1,22%	0,000	16,510	16,120	+10,46%
MEDALIST DIVERSI	11,500 (c)	-3,77%	11,520	11,520	11,500	-7,85%
MEDALLION BK RG-G	25,740 (c)	+0,55%	0,000	25,740	25,610	+2,67%
MEDALLION FINANC	10,120 (c)	-2,13%	0,000	10,370	10,020	-1,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes