États-Unis - Nasdaq page 103 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13,210 (c) | -0,23% | 13,390 | 13,475 | 13,010 | -2,08% | 0 | |
| 3,540 | -5,60% | 3,750 | 3,790 | 3,500 | 0,00% | 0 | |
| 2,800 (c) | -0,36% | 2,830 | 2,830 | 2,780 | +51,35% | 0 | |
| 0,372 (c) | -3,08% | 0,380 | 0,394 | 0,370 | -49,78% | 0 | |
| 222,710 (c) | +2,21% | 218,220 | 225,805 | 218,220 | +28,50% | 0 | |
| 3,340 (c) | -1,18% | 3,367 | 3,420 | 3,310 | -28,17% | 0 | |
| 7,580 (c) | -2,70% | 7,762 | 7,762 | 7,500 | -8,12% | 0 | |
| 3,050 (c) | -2,56% | 3,130 | 3,140 | 3,020 | -46,21% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,875 (c) | -8,43% | 8,600 | 8,600 | 7,850 | -55,17% | 0 | |
| 6,530 (c) | -7,51% | 6,950 | 7,060 | 6,520 | +100,92% | 0 | |
| 9,110 (c) | -3,50% | 9,210 | 9,270 | 8,980 | +1,45% | 0 | |
| 14,950 (c) | -0,27% | 14,660 | 14,950 | 14,660 | +22,54% | 0 | |
| 1,230 (c) | -6,11% | 1,230 | 1,301 | 1,230 | -25,90% | 0 | |
| 71,950 (c) | -0,47% | 72,580 | 72,640 | 70,360 | +87,57% | 0 | |
| 0,515 (c) | -8,36% | 0,550 | 0,550 | 0,503 | -55,60% | 0 | |
| 0,925 (c) | -8,43% | 1,030 | 1,030 | 0,910 | -37,93% | 0 | |
| 9,860 (c) | 0,00% | 9,860 | 9,860 | 9,860 | -0,50% | 0 | |
| 9,930 (c) | +0,30% | 9,930 | 9,930 | 9,930 | -0,40% | 0 | |
| 164,450 (c) | -0,05% | 164,650 | 164,650 | 164,305 | -9,27% | 0 | |
| 19,380 (c) | +0,94% | 19,360 | 19,540 | 19,280 | +29,03% | 0 | |
| 18,560 (c) | +1,48% | 18,480 | 18,650 | 18,320 | -2,32% | 0 | |
| 371,500 (c) | +0,60% | 371,420 | 372,780 | 367,000 | +19,75% | 0 | |
| 12,620 (c) | -1,10% | 12,850 | 12,960 | 12,560 | +10,90% | 0 | |
| 2,040 (c) | +5,15% | 2,010 | 2,050 | 2,000 | -21,84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,729 | -5,32% | |
| 7 871,19 | +0,56% | |
| 106,43 | +0,13% | |
| 27,94 | -1,27% | |
| 79,82 | -0,09% |
Chargement...
