États-Unis - Nasdaq page 103 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 211,210 (c) | +2,53% | 206,130 | 213,395 | 206,000 | +21,87% | 0 | |
| 4,060 (c) | -0,25% | 4,060 | 4,110 | 4,030 | -12,69% | 0 | |
| 6,450 (c) | +6,61% | 6,220 | 6,450 | 6,070 | -21,82% | 0 | |
| 4,260 (c) | -3,07% | 4,350 | 4,360 | 4,135 | -24,87% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 11,230 (c) | -7,57% | 12,070 | 12,209 | 10,960 | -36,07% | 0 | |
| 8,290 (c) | +14,82% | 7,400 | 8,378 | 7,380 | +155,08% | 0 | |
| 11,150 (c) | +15,54% | 10,200 | 11,190 | 9,960 | +24,16% | 0 | |
| 15,200 (c) | +2,36% | 15,125 | 15,200 | 15,125 | +24,59% | 0 | |
| 1,780 (c) | +0,56% | 1,770 | 1,806 | 1,760 | +7,23% | 0 | |
| 69,590 (c) | -0,85% | 70,520 | 72,635 | 69,430 | +81,41% | 0 | |
| 1,140 (c) | -0,87% | 1,150 | 1,160 | 1,114 | -1,72% | 0 | |
| 1,220 (c) | -5,43% | 1,280 | 1,286 | 1,190 | -18,12% | 0 | |
| 9,970 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 161,900 (c) | +0,10% | 161,860 | 161,970 | 161,742 | -10,68% | 0 | |
| 18,200 (c) | -3,24% | 18,670 | 18,790 | 18,200 | +21,17% | 0 | |
| 15,800 (c) | +1,02% | 15,590 | 15,865 | 15,410 | -16,84% | 0 | |
| 356,600 (c) | -0,93% | 356,610 | 358,745 | 354,570 | +14,94% | 0 | |
| 14,730 (c) | -0,67% | 14,690 | 14,825 | 14,620 | +29,44% | 0 | |
| 2,300 (c) | -1,29% | 2,324 | 2,324 | 2,296 | -11,88% | 0 | |
| 251,010 (c) | +5,79% | 237,890 | 251,450 | 234,527 | +195,38% | 0 | |
| 1,050 (c) | 0,00% | 1,050 | 1,070 | 1,000 | +25,18% | 0 | |
| 2,500 (c) | -5,30% | 2,730 | 2,730 | 2,450 | -88,21% | 0 | |
| 1,020 (c) | -1,92% | 1,030 | 1,040 | 1,020 | -74,37% | 0 | |
| 4,620 (c) | -8,70% | 5,020 | 5,590 | 4,500 | -38,32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1068 | -15,24% | |
| 0,637 | +9,83% | |
| 8 457,84 | +0,06% | |
| 94,17 | +1,00% | |
| 1,858 | +4,38% |
Chargement...
