États-Unis - Nasdaq page 103 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERCADOLIBRE	1 546,810 (c)	-3,77%	1 591,000	1 591,000	1 538,105	-23,21%
MERCANTILE BANK	49,870 (c)	-2,41%	50,950	50,950	49,595	+3,68%
MERCER INTL	0,940 (c)	+0,67%	0,000	1,000	0,000	-52,52%
MERCHANT BNCRP DO-C	20,860 (c)	-0,86%	21,040	21,040	20,600	+13,55%
MERCHANT BNCRP DO-D	25,530 (c)	-0,39%	25,630	25,630	25,500	+0,59%
MERCHANTS BANCRP	44,370 (c)	-1,53%	0,000	44,655	44,190	+30,27%
MERCURITY FINT	8,590 (c)	-24,32%	0,000	0,000	8,510	+25,77%
MERCURY SYSTEM	92,030 (c)	-2,66%	0,000	0,000	91,050	+26,05%
MEREO BIOPHA SP ADS	0,242 (c)	-1,83%	0,000	0,000	0,233	-42,04%
MERGEWORTHRX	8,330	0,00%	0,000	0,000	0,000	0,00%
MERIDIAN	17,150 (c)	-1,49%	17,420	17,420	16,870	-2,45%
MERIDIAN HLDGS	10,900 (c)	+2,44%	0,000	11,130	10,370	+26,01%
MERIT MED SYS	61,360 (c)	-1,92%	62,560	62,560	61,280	-30,38%
MERLIN	6,610 (c)	-6,37%	0,000	0,000	6,365	-71,61%
MESA LABORATORIE	96,470 (c)	-4,01%	0,000	0,000	95,330	+22,89%
MESHFLOW ACQN RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	+0,60%
MESHFLOW ACQN UTS	10,060 (c)	0,00%	0,000	0,000	0,000	+0,60%
MESOBLAST SP ADR	14,980 (c)	-0,76%	0,000	15,070	14,870	-16,96%
META PLATFORMS	614,230 (c)	-0,68%	614,105	621,200	609,310	-6,95%
METAGENOMI THERA	1,310 (c)	-2,96%	0,000	0,000	1,300	-19,14%
METALPHA TECH	0,930 (c)	-5,49%	0,998	1,009	0,930	-55,71%
METALS ROYALTY	13,930 (c)	-0,92%	14,060	14,165	13,625	-0,50%
METAVIA	2,470	+3,78%	2,490	2,650	2,310	0,00%
METAVIA	1,110 (c)	-6,72%	0,000	1,197	1,110	-86,82%
METHANEX	63,380 (c)	+1,31%	62,910	63,930	61,700	+59,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes