États-Unis - Nasdaq page 180 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
XP A	16,980 (c)	+0,06%	17,190	17,370	16,970	+3,73%
XPAC ACQN UTS	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%
XPAC RG-A	10,400	-0,53%	10,490	10,490	10,400	0,00%
XPEL	50,290 (c)	+9,54%	49,000	51,960	48,770	+0,76%
XPRESSPA GROUP	0,430	-34,35%	0,650	0,739	0,630	-37,50%
XSOLLA SPAC 1 RG-A	9,912 (c)	-0,38%	9,912	9,912	9,912	+1,04%
XSOLLA SPAC 1 UTS	10,000 (c)	0,00%	0,000	0,000	0,000	+0,81%
XTERA COMMUNCATIONS	0,000	-100,00%	0,000	0,000	0,000	0,00%
XTI AEROSPACE	1,520 (c)	-1,94%	1,550	1,555	1,490	+22,58%
XTL BIOPHARM SP ADR	2,830 (c)	-3,41%	2,815	2,870	2,815	+21,98%
XUNLEI SP ADR-A	5,140 (c)	-3,93%	5,380	5,390	5,140	-27,50%
XWELL	1,000 (c)	-3,85%	1,060	1,060	1,000	+114,78%
YARROW BIOSC	37,700 (c)	-0,67%	39,020	39,354	37,480	+23,81%
YATRA ONLINE	0,845 (c)	-1,17%	0,856	0,898	0,831	-52,52%
YD BIO	2,250 (c)	-3,02%	2,250	2,380	2,250	-81,54%
YESWAY RG-A	21,460 (c)	-3,25%	22,180	22,180	21,425	-1,11%
YHN	10,940 (c)	0,00%	10,940	10,940	10,940	+2,15%
YHN RT(S) 15.08.29	0,110 (c)	0,00%	0,000	0,000	0,000	-15,23%
YHN UTS	10,910 (c)	0,00%	0,000	0,000	0,000	+3,41%
YIBO RG-A	1,150 (c)	-3,36%	1,161	1,170	1,150	+21,05%
YIMUTIAN SP ADS	0,429 (c)	-2,35%	0,435	0,500	0,343	-98,19%
YORK WATER	30,820 (c)	-0,55%	30,830	30,950	30,540	-3,20%
YORKVILLE ACQN RG-A	10,230 (c)	0,00%	10,235	10,235	10,230	+0,99%
YORKVILLE ACQN RG-A	10,730	-0,83%	10,770	10,780	10,510	-0,42%
YORKVILLE ACQN UTS	10,280 (c)	-0,19%	10,280	10,280	10,280	+0,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes