États-Unis - Nasdaq page 170 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UNITY BANCORP	59,110 (c)	0,00%	59,000	60,265	58,200	+14,29%
UNIVERSAL DISPLA	86,500 (c)	-0,05%	85,760	86,940	84,820	-25,93%
UNIVERSAL ELECTR	4,780 (c)	-0,62%	4,740	4,820	4,680	+32,41%
UNIVERSAL LOGIST	19,410 (c)	-1,82%	19,540	19,700	18,750	+27,78%
UNIVERSE PHARM RG-A	5,330 (c)	-0,19%	5,260	5,450	5,030	+39,90%
UNIVEST FINL	41,760 (c)	+0,22%	41,430	41,840	41,380	+27,55%
UP FNTCH SP ADR-A	5,070 (c)	+4,75%	5,240	5,240	4,860	-46,97%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	18,540 (c)	-4,92%	19,110	19,130	18,233	+5,58%
UPEXI	0,933 (c)	+6,03%	0,937	0,990	0,907	-44,45%
UPLAND SOFTWARE	4,680 (c)	+8,33%	4,564	4,690	4,300	-67,27%
UPSTART HLDGS	28,860 (c)	-5,69%	30,420	30,420	27,955	-34,00%
UPSTREAM BIO	6,850 (c)	-8,85%	7,480	7,555	6,745	-74,77%
UPWORK	8,660 (c)	-0,35%	8,620	8,797	8,510	-56,31%
URANIUM	4,150 (c)	-0,95%	4,190	4,280	4,094	+17,23%
URBAN ONE RG-A	4,950 (c)	+0,61%	5,000	5,050	4,950	-51,94%
URBAN OUTFITTERS	72,650 (c)	-2,33%	72,880	74,000	71,850	-3,47%
URBAN-GRO	3,850 (c)	+22,22%	3,200	3,860	2,930	-45,00%
URN ON NON VTG-D	4,720 (c)	-2,88%	4,830	4,830	4,720	-45,05%
UROGEN PHARMA	46,800 (c)	-6,94%	49,710	49,710	46,200	+99,83%
US GLOBAL INVS-A	3,245 (c)	-0,46%	3,211	3,280	3,200	+34,65%
US LIME & MINERA	120,200 (c)	+0,64%	119,650	123,050	118,900	+0,38%
USA RARE EARTH RG-A	17,110 (c)	-5,42%	17,760	17,800	16,950	+43,78%
USCB FIN HLDGS RG-A	22,500 (c)	+0,58%	22,310	22,650	22,240	+22,15%
USIO	2,660 (c)	+3,91%	2,570	2,690	2,480	+95,59%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes