États-Unis - Nasdaq page 170 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WESTERN NEW ENGL	14,145 (c)	+1,33%	0,000	14,360	14,080	+12,08%
WESTIN ACQ RT 08.30	0,200 (c)	0,00%	0,000	0,000	0,000	+17,65%
WESTIN ACQN RG-A	9,985 (c)	+0,05%	0,000	9,985	0,000	+0,81%
WESTIN ACQN UTS	10,060 (c)	-0,30%	0,000	0,000	0,000	+0,30%
WESTP FUEL SYS	1,960 (c)	+4,81%	0,000	1,963	0,000	+24,84%
WESTROCK COFFEE	5,060 (c)	+2,85%	0,000	5,160	0,000	+24,32%
WESTWOOD ONE INC	3,610	0,00%	0,000	0,000	0,000	0,00%
WETOUCH TECH	1,510	-2,58%	1,600	1,610	1,490	+12,69%
WETRADE GROUP	4,080 (c)	-19,21%	5,030	5,570	4,030	0,00%
WEYCO GROUP INC	33,000 (c)	+3,45%	0,000	33,000	0,000	+7,88%
WF HLDG	0,410	-5,90%	0,420	0,000	0,410	-10,87%
WF INTL	0,475 (c)	+2,50%	0,000	0,000	0,000	-6,88%
WHEELER CCP RG-B	6,050 (c)	+4,31%	0,000	0,000	0,000	+18,63%
WHEELER REIT	2,700	-15,62%	3,180	3,180	2,665	+58,82%
WHERE FOOD COMES	11,300	+0,44%	11,300	11,300	11,300	-1,65%
WHITEFIBER	16,121	-12,63%	18,300	18,300	15,650	+2,03%
WHITEHAWK	2,930	+1,74%	2,870	3,000	2,810	+21,07%
WHITNEY HLDG CORP	13,350	0,00%	0,000	0,000	0,000	0,00%
WHLR 10.75%CCP RG-D	38,780 (c)	0,00%	0,000	0,000	0,000	+1,92%
WILLAMETTE RP RG-A	3,050	+1,67%	3,010	3,050	0,000	-0,65%
WILLAMETTE VY VI	2,762 (c)	+1,19%	0,000	0,000	2,720	-9,43%
WILLDAN GROUP	112,490	-11,49%	127,400	127,400	105,750	+8,52%
WILLIS LEASE FIN	193,080	+3,40%	187,780	193,210	187,010	+42,35%
WILLIS TOWERS	340,325 (c)	+1,56%	0,000	343,840	335,290	+3,57%
WILLOW LANE RG-A	11,270 (c)	-0,27%	0,000	11,590	10,930	-10,84%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes