États-Unis - Nasdaq page 170 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VOLCANO CORPORATION	17,990	0,00%	0,000	0,000	0,000	0,00%
VOLCON	10,180 (c)	-3,69%	10,500	10,773	10,100	-70,88%
VOR BIOPHARMA	14,630 (c)	-2,92%	14,765	15,355	14,570	+11,85%
VOX ROYALTY	6,210 (c)	-1,74%	6,110	6,225	5,900	+31,01%
VOYAGER RG-A	10,360 (c)	+5,50%	10,350	10,360	9,950	-2,91%
VOYAGER THERAPEU	3,765 (c)	-11,20%	4,220	4,290	3,760	-4,20%
VOYAGER UTS	11,000 (c)	0,00%	0,000	0,000	0,000	-4,26%
VRAX	0,154 (c)	+9,64%	0,140	0,155	0,135	-55,61%
VROOM	11,180 (c)	-1,93%	12,190	12,190	11,180	-43,76%
VS MEDIA RG-A	0,886 (c)	+2,70%	0,900	0,910	0,850	-55,96%
VSE	169,710 (c)	-5,24%	171,860	176,500	169,300	-1,77%
VSE UTS	44,940 (c)	-5,55%	46,000	46,200	44,940	-14,27%
VSEE HEALTH	0,178 (c)	-1,71%	0,179	0,179	0,172	-52,48%
VTV THERAP RG-A	35,695 (c)	-7,12%	36,700	37,460	34,000	-10,74%
VUZIX	3,000 (c)	-2,60%	2,420	3,075	2,410	-20,63%
VYNE THERAP	0,670 (c)	-0,06%	0,670	0,672	0,656	+15,50%
VYOME HLDGS	1,890 (c)	-1,56%	1,930	1,930	1,850	-45,06%
WAFD	34,320 (c)	-1,15%	34,640	34,690	34,060	+7,15%
WAFD DO-A	16,450 (c)	-1,50%	16,580	16,580	16,450	-1,85%
WAH FU EDU	1,670 (c)	-2,91%	1,630	1,746	1,630	+8,44%
WAINWRIGHT BK&TR CO MACOM	18,970	0,00%	0,000	0,000	0,000	0,00%
WALDENCAST RG-A	1,470 (c)	-9,82%	1,600	1,600	1,460	-21,81%
WALMART	131,450 (c)	-0,76%	133,740	133,910	130,785	+17,99%
WARNER BROS RG-A	26,980 (c)	-0,52%	27,130	27,140	26,940	-6,38%
WARNER MUSIC RG-A	33,430 (c)	+1,89%	32,750	33,650	32,060	+9,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes