États-Unis - Nasdaq page 170 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VEON SP ADR	52,000 (c)	-0,59%	0,000	52,990	51,500	-1,08%
VERA BRADLEY	3,910 (c)	+0,77%	0,000	4,050	3,830	+61,57%
VERA THERAPEUT RG-A	41,200 (c)	-3,42%	0,000	0,000	36,920	-18,64%
VERACYTE	57,080 (c)	-4,63%	59,920	60,584	56,500	+35,58%
VERASTEM	4,500 (c)	+9,76%	0,000	4,570	0,000	-41,71%
VERAXA BIOTECH	2,040 (c)	+18,26%	0,000	2,410	0,000	-89,80%
VERAZ NETWORKS INC	1,350	0,00%	0,000	0,000	0,000	0,00%
VERDE CLN FUEL RG-A	1,000 (c)	+2,04%	0,000	0,000	1,000	-51,46%
VERICEL	46,980 (c)	+4,05%	0,000	47,060	45,540	+30,46%
VERIFYME	0,625 (c)	+2,46%	0,000	0,000	0,606	+4,03%
VERISIGN	256,430 (c)	+0,21%	254,710	259,655	0,000	+5,55%
VERISK ANALYTICS	188,350 (c)	+2,52%	0,000	190,015	182,420	-15,80%
VERITONE	1,310 (c)	-9,03%	0,000	1,490	1,290	-71,83%
VERRA MOBILITY RG-A	4,300 (c)	+1,90%	0,000	4,468	0,000	-80,81%
VERRICA PHARMA	6,135 (c)	+3,28%	0,000	6,180	0,000	-26,17%
VERSABANK	21,900 (c)	-7,67%	0,000	24,160	21,810	+46,19%
VERSAMET	11,820 (c)	-7,58%	0,000	13,220	11,630	+12,36%
VERSANT RG-A	37,950 (c)	+4,37%	0,000	38,010	36,715	+4,66%
VERSANT RG-A WI	40,400	-13,40%	45,170	45,449	39,450	-14,95%
VERSES AI RG-A-SV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
VERSUS SYS	1,310 (c)	-3,68%	0,000	1,375	1,293	+7,38%
VERTEX PHARMA	528,040 (c)	+6,03%	0,000	529,140	501,675	+16,47%
VERTEX RG-A	12,850 (c)	+2,64%	0,000	13,110	0,000	-35,65%
VERTRO INC	1,330	0,00%	0,000	0,000	0,000	0,00%
VERU	3,060 (c)	-3,16%	0,000	0,000	3,000	+42,99%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes