États-Unis - Nasdaq page 160 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEMPUS AI RG-A	60,270 (c)	-2,16%	0,000	63,100	58,910	+2,07%
TEN HLDG	2,085 (c)	+2,71%	0,000	2,205	0,000	+76,69%
TEN LEAGUE	4,750 (c)	+4,86%	0,000	4,838	0,000	+28,34%
TENABLE HLDGS	38,600 (c)	+1,85%	37,890	38,790	37,340	+64,05%
TENAX THERAPEUT	15,460 (c)	+16,33%	0,000	15,490	14,485	+26,83%
TENAYA THERAP	0,787 (c)	+5,50%	0,000	0,793	0,740	+10,60%
TENGION	1,580	0,00%	0,000	0,000	0,000	0,00%
TENON MEDICAL	0,292 (c)	-10,34%	0,000	0,000	0,272	-69,28%
TERADYNE	369,090 (c)	-13,63%	0,000	429,590	362,010	+90,69%
TERAWULF	21,180 (c)	-10,18%	0,000	0,000	20,600	+84,33%
TERRA INNOVATUM	4,620 (c)	-5,13%	0,000	5,060	4,565	0,00%
TERRESTAR CORP	0,112	0,00%	0,000	0,000	0,000	0,00%
TERRESTRIL ENE	6,460 (c)	-5,42%	0,000	7,295	6,290	+5,73%
TESLA	393,450 (c)	-7,49%	428,290	431,870	389,301	-12,51%
TETRA TECH	29,900 (c)	+2,47%	0,000	29,920	0,000	-10,85%
TEVOGEN BIO	5,770 (c)	+0,52%	5,940	5,940	5,650	-65,15%
TEXAS CAP BANC	103,950 (c)	-0,56%	0,000	0,000	102,830	+14,81%
TEXAS CAP BANC DO-B	20,530 (c)	+0,15%	0,000	20,620	20,460	+2,24%
TEXAS COMMNTY	17,950 (c)	0,00%	17,950	17,950	17,950	-0,11%
TEXAS INSTRUMENT	293,080 (c)	-1,79%	0,000	303,920	288,630	+68,93%
TEXAS ROADHOUSE	194,280 (c)	+1,46%	0,000	194,310	188,390	+17,04%
TEXAS VENT IV UTS	10,035 (c)	+0,15%	0,000	10,035	0,000	+0,35%
TEXAS VENT RG-A	10,560 (c)	0,00%	10,550	10,560	10,514	-0,85%
TEXAS VENT UTS	10,660 (c)	0,00%	0,000	0,000	0,000	-0,93%
TEXXON HLDG	2,340 (c)	-4,49%	0,000	0,000	2,340	-52,82%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes