États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,590 (c) | +1,34% | 0,000 | 0,000 | 0,526 | -18,63% | 0 | |
| 12,475 (c) | +2,34% | 0,000 | 12,470 | 12,100 | -5,78% | 0 | |
| 32,200 | +2,00% | 31,660 | 32,490 | 31,660 | -13,83% | 0 | |
| 45,760 | +0,90% | 45,710 | 46,380 | 45,340 | +10,72% | 0 | |
| 43,920 (c) | +1,31% | 0,000 | 44,490 | 0,000 | +12,76% | 0 | |
| 0,605 | -9,55% | 0,680 | 0,680 | 0,587 | -96,72% | 0 | |
| 0,966 | -3,02% | 1,000 | 1,000 | 0,955 | -3,43% | 0 | |
| 8,783 | -8,23% | 9,460 | 9,475 | 8,260 | +24,22% | 0 | |
| 3,190 | +2,24% | 3,140 | 3,260 | 3,090 | -11,39% | 0 | |
| 96,250 (c) | -10,52% | 0,000 | 108,320 | 93,542 | +39,49% | 0 | |
| 21,220 | -3,55% | 22,200 | 0,000 | 21,200 | -5,35% | 0 | |
| 28,360 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,458 (c) | -1,93% | 0,000 | 0,000 | 0,428 | -39,50% | 0 | |
| 0,643 (c) | -1,02% | 0,000 | 0,680 | 0,640 | +3,77% | 0 | |
| 0,804 (c) | +3,03% | 0,000 | 0,814 | 0,761 | -12,87% | 0 | |
| 3,750 (c) | -4,09% | 0,000 | 0,000 | 3,550 | -4,82% | 0 | |
| 17,250 (c) | -1,26% | 17,200 | 17,716 | 17,030 | -0,35% | 0 | |
| 12,000 | -0,66% | 12,070 | 12,310 | 11,940 | -14,47% | 0 | |
| 3,880 | -1,77% | 4,120 | 4,125 | 3,790 | -9,77% | 0 | |
| 7,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,09% | 0 | |
| 9,890 | 0,00% | 9,890 | 9,910 | 9,880 | -6,34% | 0 | |
| 10,100 | +0,80% | 10,100 | 10,100 | 10,100 | -2,60% | 0 | |
| 25,415 | +0,53% | 25,300 | 26,170 | 25,300 | -11,66% | 0 | |
| 3,650 (c) | -2,67% | 0,000 | 3,840 | 3,628 | +10,94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
