États-Unis - Nasdaq page 160 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TRG LATIN UTS	10,000 (c)	0,00%	9,960	10,000	9,960	+0,10%
TRIBE CAP GRW UT 28	10,050 (c)	+2,24%	0,000	0,000	0,000	+2,24%
TRIBE CAP GRWT RG-A	10,000 (c)	+1,94%	0,000	0,000	0,000	+1,94%
TRICO BANCSHARES	46,080 (c)	-1,20%	46,640	47,050	45,550	-2,72%
TRIDENT MICROSYSTEMS INC	0,160	0,00%	0,000	0,000	0,000	0,00%
TRIDENT UNSP ADS	0,209 (c)	+0,63%	0,213	0,213	0,205	-30,36%
TRIMAS	34,040 (c)	-0,21%	34,040	34,370	33,675	-3,98%
TRIMBLE	65,710 (c)	-1,45%	66,510	66,510	65,070	-16,13%
TRIMERIS INC	3,070	0,00%	0,000	0,000	0,000	0,00%
TRINITY BIO SP ADR	0,637 (c)	-2,27%	0,660	0,671	0,630	-19,51%
TRIP COM GRP SP ADS	51,060 (c)	-1,30%	51,610	51,710	51,040	-28,99%
TRIPADVISOR	9,350 (c)	+0,65%	9,210	9,420	9,020	-35,78%
TRIPWIRE	0,000	0,00%	0,000	0,000	0,000	0,00%
TRISALS LIFE SCI	3,930 (c)	+1,81%	3,870	3,930	3,760	-43,70%
TRIUMPH BANCORP	60,850	+3,59%	67,090	67,090	57,657	0,00%
TRIUMPH BNC DO-C	25,160	+0,24%	25,160	25,170	24,585	0,00%
TRIUMPH FINL DO-C	22,300 (c)	0,00%	0,000	0,000	0,000	-3,88%
TRIVAGO SP ADS-A	2,720 (c)	-3,20%	2,780	2,785	2,720	-6,21%
TRON	2,050 (c)	+0,49%	2,000	2,060	1,865	+65,32%
TROOPS	2,520 (c)	-4,91%	2,700	2,820	2,520	-21,25%
TRSG	1,040 (c)	0,00%	1,030	1,100	1,020	-8,77%
TRUBION PHARMACEUTICALS INC	4,600	0,00%	0,000	0,000	0,000	0,00%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUBRIDGE	15,300 (c)	-0,52%	15,350	15,470	15,030	-30,68%
TRUGOLF HLDG RG-A	0,590 (c)	-0,15%	0,600	0,598	0,560	-18,62%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes