États-Unis - Nasdaq page 160 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TOBIRA THERAPEUTICS	42,090 (c)	0,00%	0,000	0,000	0,000	0,00%
TOKEN SP ADS	8,950 (c)	-3,76%	0,000	0,000	8,950	+31,62%
TOMI ENVMNT SOLT	0,777 (c)	-2,73%	0,820	0,792	0,741	-0,36%
TOMOTHERAPY INC	4,350	0,00%	0,000	0,000	0,000	0,00%
TON STRATEGY	3,670 (c)	+2,51%	0,000	3,840	3,440	+84,42%
TON STRATEGY	12,360 (c)	-14,76%	0,000	13,896	12,301	+88,99%
TONGXIN INTERNATIONAL LTD	2,750	0,00%	0,000	0,000	0,000	0,00%
TONGXIN INTERNATIONAL LTD	0,310	0,00%	0,000	0,000	0,000	0,00%
TONGXIN INTERNATIONAL LTD UN	3,260	0,00%	0,000	0,000	0,000	0,00%
TONIX PHARM HLD	15,740 (c)	+11,71%	13,710	15,821	13,710	+0,77%
TOP FINANCIAL RG-A	0,819 (c)	+3,53%	0,705	0,820	0,705	-18,11%
TOP KINGWIN RG-A	1,950 (c)	-5,80%	2,010	2,089	1,950	-8,45%
TOP WIN	10,330 (c)	+1,57%	10,610	10,800	9,385	+169,71%
TOREADOR RES CORP	5,180	0,00%	0,000	0,000	0,000	0,00%
TORM RG-A	32,030 (c)	+1,49%	0,000	32,050	0,000	+63,59%
TORO CORP	5,490 (c)	+4,17%	5,250	5,785	5,250	+3,98%
TOWER SEMICON IN	273,980 (c)	-2,39%	275,480	278,495	267,520	+133,33%
TOWNE BANK	33,680 (c)	-1,32%	0,000	0,000	33,400	+0,93%
TOYO	12,670 (c)	-0,16%	12,490	12,800	11,250	+116,21%
TPG RG-A	41,790 (c)	-3,38%	43,360	43,360	41,660	-34,54%
TRACTOR SUPPLY	30,570 (c)	+0,26%	30,660	0,000	30,080	-38,87%
TRADEWEB MKTS RG-A	110,940 (c)	+1,06%	110,970	0,000	109,630	+3,16%
TRAILBLAZER ACQ UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+0,49%
TRAILBLAZER RG-A	10,090 (c)	-0,10%	10,095	10,100	10,090	+0,80%
TRANSACT TECH	3,580 (c)	+3,17%	3,500	3,720	3,500	-10,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes