États-Unis - Nasdaq page 160 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SYPRIS SOLUTIONS	1,730 (c)	-1,70%	1,770	1,820	1,690	-29,10%
T ROWE PRICE GRP	112,190 (c)	-0,04%	112,230	113,470	112,020	+9,58%
T STAMP RG-A	3,180 (c)	+19,10%	2,856	3,238	2,740	-18,67%
T-MOBILE US	181,220 (c)	-0,63%	182,560	183,100	179,985	-10,75%
T3 DEFENSE	2,390	+16,02%	2,300	2,480	2,130	-40,69%
T3 DEFENSE	24,400 (c)	-6,19%	24,900	26,340	24,030	-98,08%
TABOOLA	3,680 (c)	-4,66%	3,810	3,870	3,630	-20,17%
TACTILE SYSTMS T	23,430 (c)	-0,72%	23,430	23,900	23,030	-19,21%
TAILWIND 2.0 RG-A	10,090 (c)	+0,10%	10,090	10,090	10,090	+2,33%
TAILWIND 2.0 RTS	0,145 (c)	0,00%	0,145	0,145	0,145	-11,59%
TAILWIND 2.0 UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+0,89%
TAKE-TWO INTERACTIVE	240,150 (c)	+1,31%	236,880	241,230	231,580	-6,20%
TALEN ENERGY	316,990 (c)	-1,66%	320,280	322,017	307,920	-15,43%
TALKSPACE	5,250 (c)	0,00%	0,000	0,000	0,000	+44,63%
TALON CAPITAL RG-A	10,240 (c)	+0,20%	10,240	10,240	10,240	+1,39%
TALON CAPITAL UTS	10,420 (c)	0,00%	0,000	0,000	0,000	+1,56%
TALPHERA	1,190 (c)	0,00%	1,205	1,205	1,175	+4,39%
TANDEM DIABETES	22,570 (c)	-3,79%	23,110	23,530	22,220	+2,68%
TANDY LEATHER FA	2,600 (c)	+0,78%	2,630	2,660	2,570	-5,11%
TANGO THERAPETCS	23,510 (c)	-6,71%	25,020	25,330	23,145	+165,35%
TANTECH HLDGS RG-A	0,383 (c)	-0,49%	0,360	0,394	0,351	-62,08%
TAO SYNERGIES	3,680 (c)	+8,88%	3,600	3,890	3,530	0,00%
TAOPING	0,834 (c)	+1,77%	0,840	0,873	0,795	-40,43%
TAOWEAVE	1,380 (c)	0,00%	1,410	1,410	1,360	-23,76%
TARGET HOSPITLTY	17,630 (c)	+3,46%	17,590	17,660	16,880	+120,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes