États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11,760 | +2,26% | 12,100 | 14,420 | 11,660 | +201,54% | 0 | |
| 9,350 (c) | -1,79% | 9,300 | 9,500 | 9,230 | +3,31% | 0 | |
| 42,010 (c) | -1,87% | 42,940 | 43,290 | 41,710 | -15,47% | 0 | |
| 6,980 (c) | +5,92% | 6,600 | 7,090 | 6,150 | -55,48% | 0 | |
| 11,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,128 (c) | -1,77% | 0,130 | 0,130 | 0,121 | -92,35% | 0 | |
| 14,550 (c) | +2,18% | 14,350 | 14,770 | 14,255 | -5,83% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 23,510 (c) | -5,05% | 24,040 | 24,370 | 21,850 | +4,03% | 0 | |
| 11,010 (c) | -17,09% | 13,110 | 13,185 | 10,840 | -4,84% | 0 | |
| 38,610 (c) | -20,38% | 43,180 | 44,215 | 37,500 | +78,75% | 0 | |
| 10,640 (c) | -12,28% | 11,820 | 11,849 | 10,581 | -65,68% | 0 | |
| 0,084 (c) | +2,44% | 0,078 | 0,092 | 0,078 | -97,96% | 0 | |
| 3,160 (c) | -3,66% | 0,000 | 3,250 | 3,030 | +91,52% | 0 | |
| 3,840 (c) | -0,26% | 3,808 | 3,940 | 3,800 | +102,11% | 0 | |
| 40,890 (c) | +0,27% | 40,260 | 41,060 | 39,440 | -31,28% | 0 | |
| 11,000 | -29,35% | 16,000 | 17,250 | 15,150 | -36,23% | 0 | |
| 119,440 (c) | +0,03% | 118,820 | 119,860 | 118,695 | +61,36% | 0 | |
| 13,950 (c) | -15,71% | 14,610 | 14,720 | 13,500 | -33,60% | 0 | |
| 494,510 (c) | -1,59% | 497,250 | 503,980 | 490,620 | +5,28% | 0 | |
| 28,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,660 (c) | -2,42% | 7,770 | 7,810 | 7,535 | +167,83% | 0 | |
| 1,900 (c) | -1,55% | 1,930 | 1,950 | 1,861 | -22,13% | 0 | |
| 101,390 (c) | -2,50% | 104,640 | 104,740 | 100,850 | -0,97% | 0 | |
| 2,915 (c) | -3,48% | 3,070 | 3,070 | 2,870 | -25,45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,729 | -5,32% | |
| 7 871,19 | +0,56% | |
| 106,43 | +0,13% | |
| 27,94 | -1,27% | |
| 79,82 | -0,09% |
Chargement...
