États-Unis - Nasdaq page 102 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MARA HLDGS	12,400 (c)	-7,26%	0,000	14,088	11,980	+38,08%
MARATHON BNC	15,275 (c)	-0,23%	0,000	0,000	15,200	+25,20%
MARCHEX-B	1,740 (c)	+3,57%	1,700	1,740	1,690	+4,82%
MAREX GROUP	63,200 (c)	-3,10%	0,000	0,000	62,892	+64,75%
MARIS-TECH	0,990 (c)	-2,94%	1,010	1,030	0,950	-14,66%
MARKER THRPTCS	1,470 (c)	+1,38%	0,000	1,520	0,000	-1,34%
MARKETAXESS HOLD	116,530 (c)	+1,78%	0,000	117,610	115,200	-35,71%
MARKETWISE RG-A	18,860 (c)	-1,46%	0,000	0,000	18,440	+25,57%
MARQETA RG-A	17,410 (c)	+328,82%	0,000	17,650	0,000	-8,37%
MARRIOTT INTL RG-A	372,950 (c)	+1,26%	0,000	374,070	366,965	+20,21%
MARTEN TRANS LTD	17,460 (c)	+0,06%	0,000	0,000	17,170	+53,43%
MARTIN MIDSTREAM	2,410 (c)	+3,88%	0,000	2,485	2,290	-7,66%
MARVELL TECH	245,290 (c)	-9,84%	269,680	274,950	237,200	+188,64%
MARWYNN HOLD	1,060 (c)	-2,75%	0,000	1,080	0,000	+26,37%
MASIMO	179,950 (c)	0,00%	0,000	0,000	0,000	+38,36%
MASONGLORY	0,468 (c)	-9,87%	0,000	0,520	0,000	-82,32%
MASSIMO GRP	0,952 (c)	-1,15%	0,950	0,963	0,940	-76,08%
MASTERBEEF GRP	4,650 (c)	-7,37%	0,000	4,650	0,000	-37,92%
MATADOR S PR EQ	8,270 (c)	+22,34%	0,000	0,000	0,000	0,00%
MATCH GROUP	37,900 (c)	-0,92%	0,000	38,710	37,770	+17,37%
MATERIALISE SP ADS	7,160 (c)	+0,70%	0,000	7,280	7,010	+29,01%
MATRIX SERVICE	12,530 (c)	-6,14%	0,000	0,000	12,530	+7,09%
MATTEL	13,340 (c)	-2,91%	13,850	13,850	13,170	-32,76%
MATTHEWS INTL -A-	26,690 (c)	+0,15%	0,000	26,925	26,340	+2,18%
MAXCYTE	1,215 (c)	-1,22%	0,000	0,000	1,190	-21,61%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes