États-Unis - Nasdaq page 102 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LYFT RG-A	16,380 (c)	+1,68%	16,005	16,515	15,990	-15,44%
LZ TECH HLDGS RG-B	0,890 (c)	-15,24%	1,060	1,060	0,890	-97,32%
M EVO GLOBAL II UTS	10,190 (c)	0,00%	0,000	0,000	0,000	+1,44%
M EVO II RG-A	10,040 (c)	+0,20%	10,040	10,040	10,040	+1,83%
M3-BRIGADE RG-A	10,680 (c)	-1,75%	10,900	10,900	10,680	+0,47%
M3-BRIGADE UTS	10,710 (c)	-2,46%	11,090	11,090	10,710	-2,64%
M3-BRIGADE VI RG-A	10,260 (c)	0,00%	10,260	10,260	10,260	+2,50%
M3-BRIGADE VI UTS	10,300 (c)	0,00%	10,300	10,300	10,300	+1,98%
MAASE RG-A	11,830 (c)	+2,51%	11,940	11,975	11,400	+119,07%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%
MACOM TECHNOLOGY	308,750 (c)	+0,78%	296,120	308,850	290,200	+80,26%
MACROGENICS	3,420 (c)	-8,06%	3,730	3,730	3,380	+112,42%
MADRIGAL PHARMACEUTICALS	452,120 (c)	-3,22%	467,160	467,270	448,769	-22,36%
MAGIC EMP GLB	0,688 (c)	+4,21%	0,679	0,720	0,650	-41,69%
MAGMA DESIGN AUTO	0,000	0,00%	0,000	0,000	0,000	0,00%
MAGNITE	25,320 (c)	+0,96%	25,000	25,770	25,000	+56,01%
MAGNITUDE INTL	6,760 (c)	0,00%	0,000	0,000	0,000	+66,50%
MAGYAR BANCORP	18,810 (c)	+0,32%	18,804	18,810	18,804	+7,39%
MAINSTREET BANCS	24,660 (c)	-0,76%	24,980	24,980	24,620	+21,12%
MAINZ BIOMED	0,758 (c)	-10,15%	0,739	0,792	0,650	-32,29%
MAISON SOLUTIO RG-A	1,550 (c)	-1,27%	1,570	1,572	1,450	-90,24%
MAJESTIC IDEAL	0,983 (c)	-20,72%	1,140	1,220	0,951	-70,21%
MAKEMYTRIP	44,700 (c)	+0,81%	44,310	45,130	43,420	-45,57%
MAKO MINING	9,010 (c)	-1,96%	9,234	9,240	8,910	+41,00%
MALIBU BOATS RG-A	21,950 (c)	+1,71%	21,525	22,150	21,390	-22,19%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes