États-Unis - Nasdaq page 102 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
M3-BRIGADE RG-A	10,680 (c)	-1,75%	10,900	10,900	10,680	+0,47%
M3-BRIGADE UTS	10,710 (c)	-2,46%	11,090	11,090	10,710	-2,64%
M3-BRIGADE VI RG-A	10,200 (c)	-0,20%	10,200	10,200	10,200	+1,90%
M3-BRIGADE VI UTS	10,300 (c)	0,00%	10,300	10,300	10,300	+1,98%
MAASE RG-A	15,630 (c)	-1,88%	15,810	16,045	15,500	+189,44%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%
MACOM TECHNOLOGY	266,180 (c)	-1,41%	269,990	272,480	263,300	+55,41%
MACROGENICS	4,070 (c)	-2,40%	4,140	4,190	4,018	+152,80%
MADRIGAL PHARMACEUTICALS	519,090 (c)	-3,90%	537,010	539,730	518,650	-10,86%
MAGIC EMP GLB	1,200 (c)	+2,56%	1,160	1,200	1,155	+1,69%
MAGMA DESIGN AUTO	0,000	0,00%	0,000	0,000	0,000	0,00%
MAGNITE	23,350 (c)	-2,10%	24,020	24,105	23,185	+43,87%
MAGNITUDE INTL	6,760 (c)	0,00%	0,000	0,000	0,000	+66,50%
MAGYAR BANCORP	19,460 (c)	+0,21%	19,669	19,740	19,270	+11,10%
MAINSTREET BANCS	25,260 (c)	+1,24%	24,860	25,290	24,355	+24,07%
MAINZ BIOMED	0,758 (c)	-10,15%	0,739	0,792	0,650	-32,29%
MAISON SOLUTIO RG-A	1,590 (c)	-14,52%	1,610	1,780	1,520	-89,99%
MAJESTIC IDEAL	0,983 (c)	-20,72%	1,140	1,220	0,951	-70,21%
MAKEMYTRIP	60,790 (c)	-0,73%	61,240	63,200	60,660	-25,97%
MAKO MINING	10,500 (c)	+0,96%	10,380	10,620	10,150	+64,32%
MALIBU BOATS RG-A	29,530 (c)	-0,40%	29,090	29,570	28,420	+4,68%
MAMA'S CREATIONS	15,990 (c)	-2,97%	16,450	16,550	15,910	+18,53%
MAMAMANCINI'S HL	3,540	-5,60%	3,750	3,790	3,500	0,00%
MAMMOTH ENRGY	3,230 (c)	+5,56%	3,070	3,290	2,995	+74,59%
MANGOCEUTICALS	0,386 (c)	-7,75%	0,406	0,408	0,383	-47,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes