États-Unis - Nasdaq page 140 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SAFE & GREEN	1,440 (c)	-4,00%	1,380	1,510	1,362	-23,40%
SAFE AND RG-WI	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
SAFE AND GREEN	2,490	-12,94%	2,550	2,675	2,310	0,00%
SAFE AND GREEN	0,263 (c)	+4,57%	0,230	0,294	0,221	-89,72%
SAFE PRO	4,350 (c)	-1,36%	0,000	4,810	4,260	+4,57%
SAFEGUARD	0,455 (c)	-30,21%	0,000	0,000	0,000	0,00%
SAFETY INS GRP	71,030 (c)	-0,14%	0,000	72,000	70,890	-8,83%
SAFETY SHOT	0,351 (c)	-10,49%	0,000	0,000	0,272	-51,31%
SAGA COMMUNS RG-A	10,110 (c)	-0,39%	10,104	10,270	10,060	-11,39%
SAGENT PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
SAGIMET BIOSCIENCES	6,900 (c)	-6,38%	0,000	0,000	6,890	+16,55%
SAGTEC GLB RG-A	0,934 (c)	-15,05%	1,100	1,120	0,900	-54,86%
SAI TECH RG-A	0,740	-2,34%	0,710	0,790	0,661	0,00%
SAIA	460,380 (c)	+0,24%	453,860	463,124	446,090	+41,00%
SAIHEAT RG-A	11,510 (c)	-0,09%	11,288	11,740	11,288	+27,89%
SAILPOINT	13,500 (c)	+2,43%	13,025	13,890	13,025	-33,27%
SALARIUS PHARMA	0,781 (c)	-7,02%	0,809	0,809	0,755	-97,17%
SALARY COM INC	4,080	0,00%	0,000	0,000	0,000	0,00%
SAMFINE RG-A	2,530 (c)	+1,61%	2,460	2,460	2,268	-31,15%
SAMSARA VISION	34,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SANA BIOTECH	3,070 (c)	-2,23%	3,060	3,110	2,970	-24,57%
SANARA MEDTECH	21,060 (c)	-2,68%	0,000	0,000	20,650	-9,81%
SANDERS MORRIS HARRIS GROUP	7,900	0,00%	0,000	0,000	0,000	0,00%
SANDISK	1 407,610 (c)	+1,80%	1 321,510	1 426,378	1 321,050	+492,98%
SANG THERAP	0,178 (c)	+31,56%	0,000	0,000	0,000	-57,71%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes