États-Unis - Nasdaq page 140 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 97,870 (c) | +0,90% | 97,080 | 98,950 | 96,450 | -2,77% | 0 | |
| 1,355 (c) | -4,58% | 1,460 | 1,460 | 1,320 | +94,96% | 0 | |
| 64,470 | +11,02% | 58,980 | 60,940 | 55,860 | +15,00% | 0 | |
| 0,462 (c) | +1,23% | 0,466 | 0,466 | 0,437 | -9,33% | 0 | |
| 8,750 (c) | -0,68% | 9,060 | 9,072 | 8,550 | -28,28% | 0 | |
| 0,912 (c) | -9,70% | 1,020 | 1,020 | 0,881 | +28,07% | 0 | |
| 0,662 (c) | -12,26% | 0,732 | 0,745 | 0,646 | -51,32% | 0 | |
| 1,455 (c) | -4,28% | 1,510 | 0,000 | 0,000 | -3,00% | 0 | |
| 0,176 (c) | -5,89% | 0,185 | 0,185 | 0,170 | -5,08% | 0 | |
| 0,725 (c) | -4,25% | 0,750 | 0,770 | 0,726 | +14,61% | 0 | |
| 34,490 (c) | +0,97% | 34,490 | 35,200 | 34,345 | +9,77% | 0 | |
| 418,590 (c) | -5,82% | 442,000 | 453,450 | 402,040 | +52,00% | 0 | |
| 4,000 (c) | -4,53% | 4,120 | 4,140 | 3,850 | +5,82% | 0 | |
| 21,950 (c) | +86,49% | 17,820 | 26,000 | 12,640 | 0,00% | 0 | |
| 10,173 (c) | -4,57% | 10,610 | 10,650 | 10,120 | +10,22% | 0 | |
| 2,570 (c) | +4,90% | 2,460 | 2,700 | 2,460 | +7,08% | 0 | |
| 8,880 (c) | +0,34% | 8,900 | 8,900 | 8,710 | -1,44% | 0 | |
| 1,810 (c) | +1,12% | 1,820 | 1,840 | 1,770 | -1,09% | 0 | |
| 85,940 (c) | +2,15% | 85,220 | 86,360 | 83,130 | +4,78% | 0 | |
| 1,070 | +21,43% | 0,807 | 1,070 | 0,785 | 0,00% | 0 | |
| 17,145 (c) | +0,03% | 17,135 | 17,200 | 17,030 | +2,54% | 0 | |
| 88,990 (c) | +2,50% | 87,950 | 89,780 | 87,000 | +6,36% | 0 | |
| 3,825 (c) | -8,05% | 4,180 | 4,180 | 3,755 | +1,46% | 0 | |
| 0,650 (c) | -6,34% | 0,670 | 0,670 | 0,622 | -18,44% | 0 | |
| 0,346 | +11,40% | 0,331 | 0,365 | 0,293 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
