États-Unis - Nasdaq page 140 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RGC RESOURCES	24,060 (c)	-0,87%	24,370	24,435	23,895	+12,96%
RHINEBECK BANCRP	17,220 (c)	-0,23%	17,260	17,340	17,220	+43,26%
RHYTHM PHARM	114,170 (c)	+3,41%	110,790	114,250	109,775	+6,66%
RIBBN COMMUNS	2,140 (c)	-8,94%	2,350	2,365	2,130	-25,69%
RIBBON RG-A	10,760 (c)	0,00%	10,760	10,760	10,760	+3,56%
RIBBON RT(S) 12.26	0,260 (c)	+23,81%	0,260	0,260	0,260	+8,33%
RIBBON UTS	10,810 (c)	0,00%	0,000	0,000	0,000	+3,54%
RICH SPARKLE	4,280 (c)	+0,12%	4,160	4,295	4,160	-80,55%
RICHARDSON ELECT	16,610 (c)	-11,51%	19,020	19,050	16,350	+52,67%
RICHMOND MUTUAL	15,160 (c)	-2,76%	15,370	15,630	15,040	+7,98%
RICHTECH RG-B	1,960 (c)	-4,85%	2,107	2,150	1,945	-39,32%
RIDENOW GROUP RG-B	6,400 (c)	-3,32%	6,680	6,680	6,215	+15,94%
RIDGETECH	1,530 (c)	+5,52%	1,520	1,660	1,400	-99,64%
RIGEL PHARM	38,720 (c)	+1,12%	39,180	40,334	38,145	-9,60%
RIGETTI COMPUTING	17,940 (c)	-3,96%	18,700	19,675	17,550	-19,01%
RIMINI STREET RG-A	4,540 (c)	+0,89%	4,480	4,635	4,480	+17,01%
RIOT PLATFORMS	22,110 (c)	-7,72%	23,840	24,000	21,580	+74,51%
RISING DRAGON	5,400 (c)	+3,25%	4,840	5,445	4,800	-45,01%
RISING DRAGON UTS	6,500 (c)	0,00%	0,000	0,000	0,000	-51,02%
RISING RTS 11.28	0,085 (c)	0,00%	0,000	0,000	0,000	-64,79%
RIVERSIDE NATL BK	0,000	0,00%	0,000	0,000	0,000	0,00%
RIVERVIEW BANCOR	5,410 (c)	-0,37%	5,440	5,490	5,360	+7,77%
RIVIAN AUTO RG-A	18,630 (c)	+8,44%	18,000	19,790	17,810	-5,48%
RMG ML SPRT UTS	10,000 (c)	-0,40%	10,010	10,010	10,000	0,00%
ROBIN ENERGY	0,671 (c)	-4,32%	0,684	0,709	0,671	-77,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes