États-Unis - Nasdaq page 140 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RECTITUDE HLDG	1,220 (c)	-4,69%	1,220	1,220	1,220	-30,68%
RECURSN PHARMA RG-A	4,780 (c)	+16,02%	4,170	4,935	4,060	+16,87%
RED CAT HOLDINGS	6,345 (c)	-0,86%	6,510	6,550	6,300	-19,99%
RED RIV BANCSHS	102,970 (c)	-0,43%	103,280	103,290	102,410	+44,16%
RED ROBIN GRMT B	8,050 (c)	+1,26%	8,030	8,250	7,660	+98,77%
RED ROCK RESOR RG-A	51,060 (c)	+1,49%	50,160	52,240	50,105	-17,58%
RED VIOLET	79,890 (c)	+0,78%	79,520	81,290	78,895	+40,28%
REDCLOUD	0,183 (c)	-4,83%	0,194	0,195	0,183	-87,70%
REDHILL BIO SP ADS	0,493 (c)	-1,40%	0,500	0,508	0,490	-52,14%
REG 5.875%CCRP RG-B	20,530 (c)	-0,10%	20,685	20,685	20,500	-9,04%
REG 6.25%CCRPP RG-A	21,850 (c)	+0,23%	21,720	21,855	21,720	-7,26%
REGENCELL	7,240 (c)	+6,16%	6,720	7,400	6,460	-65,52%
REGENCY CENT REITRG	71,330 (c)	-0,38%	71,600	71,670	70,855	+3,33%
REGENERON PHARMACEUTICALS	726,470 (c)	-1,19%	735,400	736,420	722,020	-5,88%
REGENXBIO	7,760 (c)	+4,44%	7,800	8,160	7,570	-46,11%
REGIS	29,280 (c)	+0,79%	29,390	29,800	29,050	+5,51%
REIN THERAP	0,825 (c)	+3,03%	0,815	0,870	0,810	-28,88%
REITAR LOGTECH RG-A	0,076 (c)	-4,16%	0,000	0,000	0,000	-93,38%
REKOR SYSTEMS	0,364 (c)	-1,99%	0,373	0,380	0,360	-73,62%
RELAY THERAPETCS	19,390 (c)	+2,27%	19,000	19,400	18,285	+129,20%
RELIANC GLB	0,270	-35,03%	0,319	0,341	0,260	-47,29%
RELIANC GLB GRP	2,390 (c)	+8,64%	2,080	2,550	2,050	-78,28%
RELMADA THERAPEUTICS	3,480 (c)	-3,33%	3,600	3,700	3,415	-27,95%
REMITLY GLOBAL	22,910 (c)	+5,24%	21,760	23,420	21,745	+66,01%
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes