États-Unis - Nasdaq page 140 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REIN THERAP	0,794 (c)	+0,20%	0,856	0,877	0,775	-31,59%
REITAR LOGTECH RG-A	0,090 (c)	+17,96%	0,135	0,162	0,078	-92,17%
REKOR SYSTEMS	0,587 (c)	-1,68%	0,600	0,603	0,580	-57,48%
RELAY THERAPETCS	19,700 (c)	-5,01%	20,360	20,480	19,420	+132,86%
RELIANC GLB	0,270	-35,03%	0,319	0,341	0,260	-47,29%
RELIANC GLB GRP	2,495 (c)	+3,96%	2,390	2,656	2,390	-77,33%
RELMADA THERAPEUTICS	4,640 (c)	-3,93%	4,740	4,790	4,550	-3,93%
REMITLY GLOBAL	24,710 (c)	-1,40%	24,900	25,275	24,352	+79,06%
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%
RENATUS RG-A	10,450 (c)	+0,10%	10,455	10,470	10,440	-2,06%
RENATUS UTS	10,730 (c)	-0,83%	10,830	10,830	10,730	-3,33%
RENEW ENER GLB RG-A	6,820 (c)	+0,29%	6,810	6,820	6,810	+20,71%
RENOVARO BIO	0,752	+7,43%	0,870	0,870	0,750	0,00%
RENOVORX	1,320 (c)	+0,38%	1,300	1,350	1,230	+57,12%
RENT THE RUN	3,660 (c)	-2,14%	3,680	3,680	3,630	-53,73%
RENX ENTR	1,970 (c)	0,00%	1,920	2,000	1,880	-48,16%
REP ARWYS HLD	18,560 (c)	-2,98%	18,660	18,910	18,170	+1,03%
REPAY HOLDINGS RG-A	3,860 (c)	+4,61%	3,630	3,870	3,601	+5,75%
REPLIGEN	180,290 (c)	+2,23%	173,870	188,730	173,870	+10,03%
REPLIMUNE GRP	14,050 (c)	-5,13%	14,550	14,750	13,920	+44,55%
REPUBLIC BANCORP-A	94,340 (c)	+1,01%	93,285	94,470	92,890	+36,74%
REPUBLIC DIG RG-A	10,380 (c)	0,00%	10,390	10,400	10,380	+2,52%
REPUBLIC DIG UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+0,77%
REPUBLIC POWER RG-A	2,460 (c)	+2,07%	2,325	2,500	2,300	-99,45%
RESEARCH FRONTIE	0,450 (c)	+2,25%	0,456	0,491	0,440	-65,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes