États-Unis - Nasdaq page 105 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 337,800 (c) | -2,39% | 337,830 | 342,690 | 318,920 | -19,51% | 0 | |
| 1 136,830 (c) | -2,40% | 1 167,500 | 1 226,300 | 1 108,998 | +25,43% | 0 | |
| 59,430 (c) | -11,15% | 66,470 | 67,338 | 58,720 | -8,99% | 0 | |
| 19,710 (c) | +4,51% | 18,960 | 20,160 | 18,900 | -1,65% | 0 | |
| 81,430 (c) | -0,66% | 82,440 | 82,950 | 80,770 | +6,21% | 0 | |
| 1,785 (c) | +3,18% | 1,720 | 1,850 | 1,680 | +6,89% | 0 | |
| 19,550 (c) | -6,59% | 21,090 | 21,480 | 19,100 | +24,68% | 0 | |
| 5,350 (c) | +5,31% | 5,030 | 5,660 | 4,910 | +40,09% | 0 | |
| 15,035 (c) | -2,18% | 15,260 | 15,530 | 14,470 | +14,07% | 0 | |
| 180,330 (c) | -0,03% | 179,640 | 182,682 | 174,260 | -17,02% | 0 | |
| 13,150 (c) | -1,28% | 13,250 | 13,250 | 12,870 | +6,56% | 0 | |
| 7,510 (c) | -6,01% | 8,030 | 8,030 | 7,230 | -8,97% | 0 | |
| 10,000 (c) | -0,05% | 10,010 | 0,000 | 10,000 | +0,05% | 0 | |
| 10,460 (c) | 0,00% | 10,460 | 10,460 | 10,450 | +0,58% | 0 | |
| 10,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,93% | 0 | |
| 0,282 (c) | +17,58% | 0,282 | 0,282 | 0,282 | +17,58% | 0 | |
| 13,680 (c) | +4,19% | 13,260 | 13,700 | 12,740 | +64,62% | 0 | |
| 0,880 | -11,11% | 1,030 | 1,030 | 0,820 | 0,00% | 0 | |
| 2,300 | -29,01% | 2,400 | 2,640 | 2,150 | 0,00% | 0 | |
| 0,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -98,74% | 0 | |
| 23,090 (c) | +3,78% | 22,370 | 23,780 | 22,370 | +22,10% | 0 | |
| 3,820 (c) | -4,02% | 4,015 | 4,015 | 3,670 | +20,50% | 0 | |
| 0,299 (c) | -0,96% | 0,298 | 0,305 | 0,272 | +3,72% | 0 | |
| 3,800 | -91,81% | 16,690 | 17,000 | 3,401 | 0,00% | 0 | |
| 1,350 (c) | +28,57% | 1,190 | 1,450 | 1,150 | +133,56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
