États-Unis - Nasdaq page 105 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MDJM	0,163	+3,82%	0,165	0,180	0,158	0,00%
MDXH	0,720 (c)	-5,15%	0,779	0,790	0,720	-79,83%
MEATECH SP ADS	2,350	-32,86%	3,850	4,378	2,750	-32,47%
MECHANICS BAN	16,370 (c)	-1,98%	16,290	16,470	16,220	+11,89%
MEDALIST DIVERSI	11,800 (c)	+2,61%	11,800	11,800	11,800	-5,45%
MEDALLION BK RG-G	25,770 (c)	-0,15%	25,770	25,770	25,770	+2,79%
MEDALLION FINANC	11,450 (c)	+0,17%	11,320	11,480	11,300	+11,27%
MEDIAC HLDG RG-A	1,015 (c)	+8,20%	0,976	1,015	0,960	+75,00%
MEDICINOVA	1,370 (c)	-0,72%	1,380	1,380	1,325	+4,58%
MEDICUS PHARMA	0,272 (c)	+2,91%	0,267	0,280	0,261	-82,21%
MEDIGUS SP ADS	2,490 (c)	0,00%	2,350	2,950	2,280	0,00%
MEDIGUS SP ADS	2,620 (c)	+5,22%	2,730	2,952	2,550	0,00%
MEDIROM ADR	1,005 (c)	-0,50%	1,000	1,045	0,990	-48,20%
MEDIWOUND	13,115 (c)	-3,50%	13,600	13,600	13,060	-28,95%
MEDLINE RG-A	32,580 (c)	-3,92%	33,950	34,190	32,485	-22,43%
MEDPACE HOLDINGS	612,640 (c)	+0,72%	598,790	627,585	597,410	+9,08%
MEDQUIST HLDGS	10,470	0,00%	0,000	0,000	0,000	0,00%
MEGA FORTUNE	97,010 (c)	-1,41%	100,010	100,010	97,010	+1 191,74%
MEGAN HLDG RG-A	0,111 (c)	+9,90%	0,093	0,177	0,084	-92,75%
MEI PHARMA	3,170 (c)	+3,26%	0,000	3,230	0,000	+28,86%
MEIRAGTX	14,540 (c)	-2,87%	14,930	15,010	14,500	+82,89%
MEIWU TECH	2,450 (c)	-4,30%	2,500	2,550	2,440	-98,24%
MELAR RG-A	10,980 (c)	+0,27%	10,980	10,980	10,980	+3,29%
MELAR UTS	11,340 (c)	0,00%	0,000	0,000	0,000	+7,90%
MELCO RSR&EN SP ADR	5,350 (c)	-2,37%	5,490	5,490	5,240	-29,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes