États-Unis - Nasdaq page 105 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERCURY SYSTEM	126,210 (c)	+2,57%	124,900	127,810	122,690	+72,87%
MEREO BIOPHA SP ADS	0,335 (c)	+3,62%	0,320	0,340	0,320	-19,68%
MERGEWORTHRX	8,330	0,00%	0,000	0,000	0,000	0,00%
MERIDIAN	19,640 (c)	-3,11%	20,390	20,660	19,400	+11,72%
MERIDIAN HLDGS	13,570 (c)	-1,24%	13,750	14,300	13,390	+56,88%
MERIT MED SYS	71,090 (c)	+2,36%	70,050	71,200	69,550	-19,34%
MERLIN	5,280 (c)	-6,55%	5,670	6,300	5,230	-77,32%
MESA LABORATORIE	105,540 (c)	+1,10%	104,980	107,675	103,610	+34,45%
MESHFLOW ACQN RG-A	10,020 (c)	0,00%	10,010	10,020	10,010	+0,91%
MESHFLOW ACQN UTS	10,090 (c)	-0,49%	10,145	10,145	10,090	+0,90%
MESOBLAST SP ADR	14,380 (c)	+2,06%	14,210	14,590	14,070	-20,29%
META PLATFORMS	582,900 (c)	-4,90%	607,220	610,000	580,420	-11,69%
METAGENOMI THERA	1,260 (c)	+4,13%	1,220	1,270	1,175	-22,22%
METALPHA TECH	0,919 (c)	-1,21%	0,950	0,972	0,918	-56,23%
METALS ROYALTY	6,580 (c)	-4,08%	7,020	7,083	6,395	-53,00%
METAVIA	2,470	+3,78%	2,490	2,650	2,310	0,00%
METAVIA	1,480 (c)	+2,07%	1,460	1,561	1,385	-82,42%
METHANEX	45,470 (c)	+2,29%	45,330	45,770	44,530	+14,48%
METROCITY BKSH	36,255 (c)	-1,72%	36,920	37,460	35,930	+36,61%
MF RG-A	9,110 (c)	+4,00%	9,560	9,900	9,002	-50,97%
MGE ENERGY	84,230 (c)	+3,85%	81,470	84,290	81,280	+7,41%
MGIH	1,460 (c)	0,00%	1,460	1,470	1,460	+16,80%
MGP INGREDIENTS	16,980 (c)	-2,19%	17,480	17,980	16,970	-30,12%
MICROALGO RG-	4,080 (c)	-3,09%	4,230	4,340	4,080	-7,69%
MICROBOT MEDICAL	1,910 (c)	0,00%	1,920	1,979	1,870	-4,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes