États-Unis - Nasdaq page 105 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10,270 (c) | -0,05% | 10,280 | 10,280 | 10,270 | +3,01% | 0 | |
| 10,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,96% | 0 | |
| 0,240 (c) | 0,00% | 0,240 | 0,245 | 0,240 | +118,18% | 0 | |
| 1,280 (c) | -5,19% | 1,330 | 1,330 | 1,252 | -68,32% | 0 | |
| 12,280 | -10,04% | 13,530 | 13,660 | 13,240 | -8,08% | 0 | |
| 1,970 (c) | -5,74% | 2,050 | 2,050 | 1,865 | -40,12% | 0 | |
| 0,163 | +3,82% | 0,165 | 0,180 | 0,158 | 0,00% | 0 | |
| 0,660 (c) | +9,29% | 0,602 | 0,670 | 0,602 | -81,51% | 0 | |
| 2,350 | -32,86% | 3,850 | 4,378 | 2,750 | -32,47% | 0 | |
| 14,235 (c) | -1,01% | 14,470 | 14,525 | 14,210 | -2,70% | 0 | |
| 10,800 (c) | +2,86% | 10,800 | 10,800 | 10,800 | -13,46% | 0 | |
| 23,500 (c) | -1,30% | 23,810 | 23,900 | 23,500 | -6,26% | 0 | |
| 11,440 (c) | -3,46% | 11,720 | 11,730 | 11,350 | +11,18% | 0 | |
| 1,050 (c) | 0,00% | 1,015 | 1,050 | 1,015 | +81,03% | 0 | |
| 1,500 (c) | -2,60% | 1,560 | 1,560 | 1,500 | +14,50% | 0 | |
| 3,280 (c) | -8,38% | 3,540 | 3,675 | 3,140 | -95,71% | 0 | |
| 2,490 (c) | 0,00% | 2,350 | 2,950 | 2,280 | 0,00% | 0 | |
| 2,620 (c) | +5,22% | 2,730 | 2,952 | 2,550 | 0,00% | 0 | |
| 0,330 (c) | -39,11% | 0,570 | 0,570 | 0,300 | -82,99% | 0 | |
| 12,220 (c) | -2,71% | 12,620 | 12,620 | 12,190 | -33,80% | 0 | |
| 35,700 (c) | -0,17% | 35,650 | 35,960 | 34,920 | -15,00% | 0 | |
| 609,890 (c) | -1,64% | 620,050 | 620,060 | 609,480 | +8,59% | 0 | |
| 10,470 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 103,450 (c) | -0,24% | 102,990 | 105,000 | 102,150 | +1 277,50% | 0 | |
| 2,890 (c) | -5,25% | 3,000 | 3,288 | 2,820 | -93,70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,729 | -5,32% | |
| 7 871,21 | +0,56% | |
| 106,45 | +0,15% | |
| 27,94 | -1,27% | |
| 145,95 | +0,45% |
Chargement...
