États-Unis - Nasdaq page 105 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,600 | -1,39% | 40,400 | 42,880 | 39,600 | +52,54% | 0 | |
| 126,510 | +1,13% | 121,200 | 127,400 | 117,760 | +356,71% | 0 | |
| 18,940 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 62,440 | +4,71% | 59,010 | 63,880 | 59,010 | +347,60% | 0 | |
| 1,580 | -3,66% | 1,620 | 1,620 | 1,570 | -52,12% | 0 | |
| 6,025 | -3,29% | 6,220 | 6,265 | 5,900 | -50,37% | 0 | |
| 9,905 | -3,65% | 10,310 | 10,580 | 9,890 | -39,90% | 0 | |
| 10,394 | +6,82% | 9,750 | 10,774 | 9,680 | -13,10% | 0 | |
| 3,100 | -3,12% | 3,160 | 3,187 | 3,056 | -62,33% | 0 | |
| 4,080 | -1,46% | 4,110 | 4,370 | 4,010 | -21,70% | 0 | |
| 5,495 | +0,83% | 5,500 | 5,692 | 5,390 | +276,37% | 0 | |
| 11,540 | -0,69% | 11,540 | 11,708 | 11,420 | -13,23% | 0 | |
| 3,960 | -13,54% | 4,500 | 5,000 | 4,239 | -18,52% | 0 | |
| 116,080 | +1,72% | 114,130 | 116,260 | 113,670 | 0,00% | 0 | |
| 2,060 | +3,00% | 2,020 | 2,090 | 2,020 | -0,96% | 0 | |
| 11,350 | +0,27% | 11,370 | 11,370 | 11,350 | +5,09% | 0 | |
| 11,260 | 0,00% | 11,260 | 11,260 | 11,260 | +3,87% | 0 | |
| 139,845 | -3,56% | 141,430 | 141,430 | 139,630 | +56,76% | 0 | |
| 11,400 (c) | +8,57% | 0,000 | 0,000 | 0,000 | +14,57% | 0 | |
| 12,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +27,60% | 0 | |
| 1 096,965 | -0,31% | 1 094,900 | 1 106,130 | 1 089,360 | +23,07% | 0 | |
| 34,095 | +1,44% | 31,730 | 34,535 | 28,800 | +22,34% | 0 | |
| 27,880 | +5,13% | 26,520 | 28,000 | 26,520 | +28,72% | 0 | |
| 23,415 | +0,02% | 23,060 | 23,440 | 22,770 | +4,11% | 0 | |
| 4,346 | +0,13% | 4,300 | 4,390 | 4,280 | +65,86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
