États-Unis - Nasdaq page 105 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 126,210 (c) | +2,57% | 124,900 | 127,810 | 122,690 | +72,87% | 0 | |
| 0,335 (c) | +3,62% | 0,320 | 0,340 | 0,320 | -19,68% | 0 | |
| 8,330 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 19,640 (c) | -3,11% | 20,390 | 20,660 | 19,400 | +11,72% | 0 | |
| 13,570 (c) | -1,24% | 13,750 | 14,300 | 13,390 | +56,88% | 0 | |
| 71,090 (c) | +2,36% | 70,050 | 71,200 | 69,550 | -19,34% | 0 | |
| 5,280 (c) | -6,55% | 5,670 | 6,300 | 5,230 | -77,32% | 0 | |
| 105,540 (c) | +1,10% | 104,980 | 107,675 | 103,610 | +34,45% | 0 | |
| 10,020 (c) | 0,00% | 10,010 | 10,020 | 10,010 | +0,91% | 0 | |
| 10,090 (c) | -0,49% | 10,145 | 10,145 | 10,090 | +0,90% | 0 | |
| 14,380 (c) | +2,06% | 14,210 | 14,590 | 14,070 | -20,29% | 0 | |
| 582,900 (c) | -4,90% | 607,220 | 610,000 | 580,420 | -11,69% | 0 | |
| 1,260 (c) | +4,13% | 1,220 | 1,270 | 1,175 | -22,22% | 0 | |
| 0,919 (c) | -1,21% | 0,950 | 0,972 | 0,918 | -56,23% | 0 | |
| 6,580 (c) | -4,08% | 7,020 | 7,083 | 6,395 | -53,00% | 0 | |
| 2,470 | +3,78% | 2,490 | 2,650 | 2,310 | 0,00% | 0 | |
| 1,480 (c) | +2,07% | 1,460 | 1,561 | 1,385 | -82,42% | 0 | |
| 45,470 (c) | +2,29% | 45,330 | 45,770 | 44,530 | +14,48% | 0 | |
| 36,255 (c) | -1,72% | 36,920 | 37,460 | 35,930 | +36,61% | 0 | |
| 9,110 (c) | +4,00% | 9,560 | 9,900 | 9,002 | -50,97% | 0 | |
| 84,230 (c) | +3,85% | 81,470 | 84,290 | 81,280 | +7,41% | 0 | |
| 1,460 (c) | 0,00% | 1,460 | 1,470 | 1,460 | +16,80% | 0 | |
| 16,980 (c) | -2,19% | 17,480 | 17,980 | 16,970 | -30,12% | 0 | |
| 4,080 (c) | -3,09% | 4,230 | 4,340 | 4,080 | -7,69% | 0 | |
| 1,910 (c) | 0,00% | 1,920 | 1,979 | 1,870 | -4,50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 36,32 | -3,76% | |
| 4 174,91 | 0,00% | |
| 66,94 | +0,09% |