États-Unis - Nasdaq page 105 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MOBIX LABS	0,482 (c)	-14,59%	0,524	0,539	0,478	+80,21%
MODERNA	51,380 (c)	-1,89%	51,540	52,980	50,630	+74,23%
MODULAR MEDICAL	0,183 (c)	-4,63%	0,195	0,210	0,180	-49,68%
MOLECULAR SP ADS	4,660 (c)	-1,89%	4,630	4,723	4,390	+8,37%
MOLECULIN BTECH	2,060 (c)	0,00%	2,060	2,130	2,017	-37,76%
MOMENTUS RG-A	4,280 (c)	+3,13%	4,230	4,350	4,000	-12,11%
MONARCH CASINO&R	96,500 (c)	-1,13%	97,880	98,880	94,940	+0,84%
MONDAY.COM	73,850 (c)	-1,18%	74,360	75,940	72,010	-49,95%
MONDELEZ INTL RG-A	56,210 (c)	-0,50%	56,480	57,015	56,010	+4,42%
MONGODB-A	261,160 (c)	-3,33%	267,500	268,340	258,600	-37,77%
MONOLITHIC POWER	1 068,850 (c)	-2,18%	1 094,440	1 103,270	1 051,060	+17,93%
MONOPAR THERAPE	55,210 (c)	-5,90%	58,220	58,380	54,960	-15,45%
MONRO	15,010 (c)	-2,09%	15,250	15,460	14,900	-25,10%
MONSTER BEVERAGE	73,690 (c)	-0,07%	73,830	74,490	73,250	-3,89%
MONTAUK RNW	1,130 (c)	-8,13%	1,230	1,230	1,090	-32,34%
MONTE ROSA THERP	15,630 (c)	-2,68%	16,040	16,270	15,630	-0,32%
MOOLEC SCIENCE	8,200 (c)	-11,26%	9,060	9,070	7,340	+114,72%
MOONLAKE IMM RG-A	16,270 (c)	-2,46%	16,680	16,890	16,040	+23,44%
MORNINGSTAR	179,070 (c)	-3,14%	184,860	184,860	178,480	-17,60%
MOTORCAR PARTS A	10,210 (c)	-1,45%	10,300	10,340	10,100	-17,26%
MOUNT LOGAN	4,515 (c)	-3,94%	4,610	4,780	4,500	-45,27%
MOUNTAIN II RG-A	9,800 (c)	-0,51%	9,800	9,820	9,800	0,00%
MOUNTAIN II UTS	9,950 (c)	0,00%	0,000	0,000	0,000	-0,45%
MOUNTAIN LAKE RG-A	10,540 (c)	0,00%	10,530	10,540	10,530	+1,35%
MOUNTAIN LAKE UTS	10,720 (c)	0,00%	0,000	0,000	0,000	+0,19%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes