États-Unis - Nasdaq page 120 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OCEANPAL	7,750 (c)	+11,19%	7,060	8,200	7,060	-64,12%
OCEANPAL	1,370 (c)	-0,72%	0,000	0,000	1,320	-95,28%
OCTAVE RG -B	18,140 (c)	-1,79%	18,230	18,340	17,920	-9,39%
OCTAVE RG -B	17,200 (c)	-1,60%	17,380	17,750	16,650	-20,92%
OCUGEN	1,390 (c)	-6,08%	1,450	1,460	1,380	+2,96%
OCULAR THERAPEUT	11,090 (c)	-5,46%	11,500	11,619	11,070	-8,65%
OCULIS HOLDING	13,140 (c)	-3,17%	13,410	13,540	13,040	-34,20%
OCUPHIRE PHARMA	1,130	-3,42%	1,190	1,200	1,100	0,00%
ODDITY TECH RG-A	12,510 (c)	-4,50%	12,810	12,960	12,210	-68,87%
ODYSIGHT AI	3,350 (c)	-7,71%	3,300	3,490	3,170	+1,52%
ODYSSEY MARINE	0,880 (c)	+1,37%	0,880	0,897	0,831	-55,10%
ODYSSEY THERA	24,670 (c)	+1,73%	23,675	24,770	23,068	+41,38%
OFA GROUP RG-A	0,860 (c)	-10,72%	0,900	0,915	0,824	-86,82%
OFFICE PROP REIT	18,060 (c)	+0,44%	17,840	18,060	17,355	+1 706,36%
OFS 7.875%PFD 10.29	25,200 (c)	+0,20%	25,200	25,200	25,200	-0,08%
OHIO VY BANC COR	44,660 (c)	-0,11%	44,700	45,200	44,030	+11,71%
OHMYHOME RG-A	0,104 (c)	+25,91%	0,103	0,122	0,089	-87,12%
OHR PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
OIO GROUP	1,780 (c)	-8,72%	1,970	1,990	1,780	-84,14%
OKTA-A	134,160 (c)	-4,99%	138,990	140,355	133,120	+55,15%
OKYO PHARMA	1,520 (c)	+0,66%	1,510	1,548	1,490	-26,57%
OLB GROUP	0,296 (c)	+5,38%	0,299	0,310	0,283	-52,21%
OLD DOMINION FRE	204,520 (c)	-0,27%	203,480	206,775	202,230	+30,43%
OLD MRKT CAP	6,350	+2,58%	6,540	6,540	6,210	0,00%
OLD NATL BANCORP	25,830 (c)	-0,31%	25,830	26,009	25,715	+15,78%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes