États-Unis - Nasdaq page 120 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ONCOLYTICS	0,899 (c)	-0,18%	0,920	0,935	0,871	+2,87%
ONCONETIX	0,956 (c)	-11,53%	1,100	1,100	0,930	-98,78%
ONCONOVA THRPTCS	0,857 (c)	-13,92%	0,990	0,990	0,720	0,00%
ONDAS	7,410 (c)	-6,44%	7,940	8,450	7,370	-24,08%
ONE AND ONE RG-A	2,090 (c)	+3,98%	1,960	2,184	1,960	-59,73%
ONE GROUP HOSPIT	1,970 (c)	+0,51%	2,000	2,050	1,940	+12,57%
ONE STOP SYS	15,690 (c)	-12,54%	17,800	18,350	15,610	+118,52%
ONECONSTR GRP	1,120 (c)	-5,88%	1,200	1,225	1,100	-13,85%
ONEIM ACQN RG-A	10,325 (c)	+2,13%	10,090	10,325	10,090	+2,94%
ONEIM ACQN UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,29%
ONEMEDNET RG-A	0,669 (c)	-8,19%	0,730	0,730	0,660	-39,15%
ONESPAN	14,440 (c)	-2,04%	14,640	14,855	14,390	+12,46%
ONESPWRLD HLDGS-RG	28,680 (c)	+1,96%	28,310	28,720	27,950	+38,28%
ONESTREAM RG-A	24,000 (c)	0,00%	0,000	0,000	0,000	+30,58%
ONEWATER MARIN RG-A	10,830 (c)	-1,90%	11,140	11,525	10,660	+0,09%
ONFOLIO HLDGS	0,383 (c)	+8,34%	0,352	0,385	0,333	-43,58%
ONKURE THERAP RG-A	4,580 (c)	+2,69%	4,460	4,630	4,380	+57,93%
OP BANCORP	15,140 (c)	-1,62%	15,210	15,295	15,140	+7,22%
OPAL FUELS RG-A	2,110 (c)	-4,09%	2,210	2,235	2,050	-10,40%
OPEN LENDING	3,110 (c)	0,00%	3,110	3,120	3,110	+100,65%
OPEN TEXT	23,040 (c)	+0,83%	22,624	23,270	22,624	-29,28%
OPENDOOR TECH	4,900 (c)	-0,81%	4,980	5,170	4,750	-15,95%
OPERA SP ADS	19,900 (c)	-0,75%	20,080	20,200	19,610	+40,54%
OPKO HEALTH	1,520 (c)	-0,65%	1,530	1,570	1,510	+20,63%
OPNEXT INC	0,940	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes