États-Unis - Nasdaq page 120 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PALOMA ACQN UTS	9,960 (c)	-0,30%	0,000	0,000	0,000	-0,20%
PALOMAR HLDGS	116,900 (c)	+0,65%	116,380	117,690	115,000	-13,25%
PALVELLA THERA	112,500 (c)	-1,24%	113,670	113,670	110,195	+7,48%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	8,020 (c)	+2,43%	7,960	8,290	7,850	-33,61%
PANAGEA LOGISTIC	6,790 (c)	-3,96%	7,130	7,160	6,700	-1,31%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTAGES CAP RG-A	10,470 (c)	0,00%	10,470	10,470	10,470	+1,06%
PANTAGES CAP RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-0,10%
PANTAGES CAP UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+0,77%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	34,410 (c)	+2,11%	33,640	34,505	33,500	-10,60%
PARAMOUNT SKYDANCE CORP.	9,150 (c)	+2,12%	8,910	9,235	8,855	-31,72%
PARANOVUS ENT RG-A	0,307 (c)	+9,75%	0,284	0,333	0,000	-82,24%
PARAZERO TECH	1,070 (c)	-6,14%	1,130	1,160	1,020	+31,29%
PARK CITY GROUP	9,800 (c)	0,00%	0,000	0,000	0,000	0,00%
PARK DENTAL	16,320 (c)	+4,68%	15,750	16,690	0,000	+10,57%
PARK HA	0,373 (c)	-3,09%	0,000	0,403	0,359	-94,07%
PARK HA BIO RG-A	1,025 (c)	-3,30%	1,050	1,185	1,020	-87,11%
PARK OHIO HOLDIN	23,370 (c)	-0,89%	23,700	23,700	23,700	+11,60%
PARKE BANCORP	27,410 (c)	-0,40%	27,620	28,003	27,210	+9,46%
PARKVALE FINL CORP	24,580	0,00%	0,000	0,000	0,000	0,00%
PARLUX FRAGRANCES INC	5,780	0,00%	0,000	0,000	0,000	0,00%
PASITHEA THERAP	0,797 (c)	+1,91%	0,765	0,812	0,758	-38,22%
PASSAGE BIO	7,430 (c)	+0,68%	7,200	7,520	7,200	-37,03%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes