États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NXP SEMICONDUCTO	184,950 (c)	-1,70%	186,020	186,856	184,180	-11,02%
NXU RG-A	2,450 (c)	-3,92%	0,000	0,000	0,000	-88,44%
NY CCRP RG-F	21,840 (c)	+0,32%	21,580	21,960	21,580	-2,19%
NY MR CCRP RG-E	24,720 (c)	+0,30%	24,720	24,800	24,650	-0,16%
NY MRTG CCPRP RG-D	22,110 (c)	+0,27%	21,870	22,300	21,870	-2,68%
NYXOAH	6,490 (c)	+6,39%	6,350	6,550	6,190	-18,88%
O I CORP _COM	11,990	0,00%	0,000	0,000	0,000	0,00%
O REILLY AUTO	1 387,140 (c)	-1,37%	1 400,760	1 404,210	1 385,040	+16,98%
O5.25%CRP RG-E12.26	24,100 (c)	-0,25%	24,050	24,144	24,050	+0,42%
OAK VALLEY BANC	24,820 (c)	-5,27%	25,760	26,000	24,540	-15,15%
OAKTREE ACQN RG -A-	10,350 (c)	-0,77%	10,420	10,440	10,350	+3,60%
OAKTREE ACQN UTS	10,580 (c)	0,00%	0,000	0,000	0,000	+4,24%
OAKU	11,900 (c)	0,00%	0,000	0,000	0,000	+4,85%
OAKU RTS	0,214 (c)	-20,93%	0,214	0,214	0,214	+18,61%
OAKU UTS	11,520 (c)	0,00%	0,000	0,000	0,000	-0,43%
OASIS PETROLEUM	155,050	+41,86%	104,810	107,250	99,145	+51,39%
OATLY GRP SP ADS	10,720 (c)	-0,19%	11,130	11,130	10,630	-19,13%
OBLONG	2,730 (c)	+5,00%	2,640	2,790	2,620	-28,16%
OCATA THERAPEUTICS	8,470	+0,00%	0,000	0,000	0,000	0,00%
OCEAN BIOMED	0,021 (c)	-46,75%	0,000	0,000	0,000	-96,29%
OCEANFIRST BK	16,970 (c)	-1,39%	16,790	17,160	16,790	-6,24%
OCEANFIRST DO-A	24,960 (c)	+0,04%	24,960	24,970	24,960	-1,62%
OCEANFREIGHT-A	19,060	0,00%	0,000	0,000	0,000	0,00%
OCEANPAL	0,719 (c)	+2,71%	0,708	0,725	0,690	-38,02%
OCUGEN	0,760 (c)	-0,65%	0,754	0,779	0,745	-5,59%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes