États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MIDLAND DO-A	25,330 (c)	+0,48%	25,330	25,330	25,330	+1,24%
MIDLAND STS BANC	32,530 (c)	+0,68%	32,200	32,770	32,065	+53,66%
MILESTONE PHARMA	1,030 (c)	-4,63%	1,090	1,129	1,020	-49,01%
MILL CT VNIII	5,830	-4,58%	6,000	6,150	5,700	+198,97%
MILLERKNOLL	22,760 (c)	-2,02%	22,730	23,240	22,400	+24,51%
MILLICOM INTL CE	90,470 (c)	+1,94%	89,190	91,860	89,140	+63,19%
MILUNA ACQN RG-A	10,170 (c)	-0,10%	10,180	10,180	10,160	+2,62%
MILUNA ACQN UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+2,10%
MIMEDX GROUP	4,300 (c)	-3,37%	4,400	4,470	4,280	-36,48%
MIND CTI	1,010 (c)	+1,00%	1,030	1,030	1,000	-12,17%
MIND TECHNOLOGY	4,650 (c)	-0,64%	4,600	4,690	4,550	-47,10%
MINDFORGE	18,110 (c)	+22,36%	14,550	18,110	14,210	+917,42%
MINDFORGE	4,220	-16,10%	4,755	4,755	4,200	-91,47%
MINDWALK HLDG	1,370 (c)	-5,52%	1,440	1,449	1,360	-24,73%
MINERALYS	25,750 (c)	-4,45%	26,530	26,620	25,300	-29,04%
MINERVA NEUROSCI	4,790 (c)	0,00%	4,760	4,880	4,640	+19,15%
MING SHING	1,290 (c)	+3,20%	1,740	1,745	1,290	+29,00%
MING SHING	1,450 (c)	+5,84%	1,340	1,500	1,300	-10,49%
MINGTENG INTL RG-A	1,030 (c)	-4,63%	1,060	1,080	1,000	-99,38%
MINIM	3,310 (c)	-8,31%	2,860	3,490	2,320	+68,02%
MINIMED GRP	20,180 (c)	-0,20%	20,070	20,840	19,790	+9,14%
MINK THERAP	11,620 (c)	+4,40%	10,980	11,660	10,980	+4,22%
MINT RG-A	1,910 (c)	-2,05%	1,885	1,990	1,880	-36,33%
MIRA PHAR	0,710 (c)	-7,79%	0,770	0,796	0,710	-52,97%
MIRUM RG REG S-AI	97,070 (c)	-5,06%	100,730	100,870	97,000	+22,89%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes