États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MYSEUM	2,300	-13,86%	2,510	2,660	2,195	+29,21%
MYSEUM.AI	1,810 (c)	+1,69%	0,000	1,850	1,720	+7,10%
N2OFF	1,030 (c)	-15,57%	1,190	1,190	0,865	-38,32%
NAAS SP ADR	2,780 (c)	0,00%	2,750	2,950	2,670	-17,75%
NABI BIOPHARMACEUTICALS	1,800	0,00%	0,000	0,000	0,000	0,00%
NAKAMOTO	0,188 (c)	+1,90%	0,183	0,189	0,175	-46,60%
NAMIB MINERALS	1,480 (c)	-5,13%	1,550	1,559	1,440	+46,53%
NANO DIMENSN SP ADS	1,580 (c)	-3,66%	0,000	0,000	1,570	+2,60%
NANO LABS	2,520 (c)	+5,00%	2,400	2,620	2,375	-20,00%
NANO NUCLEAR	24,920 (c)	-9,51%	27,000	27,000	24,770	+3,79%
NANO-X IMG	1,720 (c)	-2,82%	1,720	1,730	1,679	-38,57%
NANOBIOTIX SP ADS	51,500 (c)	-6,48%	0,000	0,000	49,630	+122,75%
NANOVIBRONIX	4,165 (c)	+3,61%	4,620	4,920	4,200	-29,87%
NAPCO SEC TECH	36,220 (c)	-3,46%	37,000	37,000	35,910	-13,14%
NARA BANCORP INC	9,370	0,00%	0,000	0,000	0,000	0,00%
NASDAQ	91,060 (c)	+0,14%	91,255	91,255	90,440	-6,25%
NAT ALTERN INTL	2,640 (c)	-2,22%	2,670	2,680	2,600	-26,26%
NATERA	186,360 (c)	-5,36%	197,610	0,000	184,810	-18,65%
NATHANS FAMOUS	101,210 (c)	+0,23%	0,000	101,430	100,731	+8,17%
NATIONAL BANKSHA	34,740 (c)	-1,17%	34,810	0,000	34,400	+3,61%
NATIONAL BEVERAG	34,400 (c)	-1,77%	0,000	35,883	34,290	+7,87%
NATIONAL CINE	2,800 (c)	-4,76%	2,900	2,930	2,780	-28,02%
NATIONAL COAL CORP	0,995	0,00%	0,000	0,000	0,000	0,00%
NATIONAL HEAL RG-A	14,860 (c)	+2,84%	14,400	15,090	13,720	+18,88%
NATIONAL VSN HLD	17,450 (c)	-1,52%	18,040	18,040	17,140	-32,42%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes