États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MICRUS ENDOVASCULAR	23,370	0,00%	0,000	0,000	0,000	0,00%
MICWARE SP ADS	1,620 (c)	-2,99%	1,650	1,779	1,600	-80,24%
MID PENN BANCORP	35,880 (c)	-0,36%	36,130	36,210	35,585	+15,67%
MIDDLEBY CORP	106,460 (c)	+1,03%	105,410	106,535	104,670	-10,70%
MIDDLESEX WATER	53,800 (c)	+0,11%	54,000	54,000	53,375	+6,70%
MIDERA FOOD	39,730 (c)	+0,51%	39,330	39,970	38,505	+1,87%
MIDERA FOOD RG-WI	36,600 (c)	+4,42%	35,500	40,040	34,650	+4,57%
MIDLAND DO-A	25,180 (c)	-0,12%	25,255	25,370	25,180	+0,64%
MIDLAND STS BANC	32,160 (c)	-0,59%	32,500	32,500	31,920	+51,91%
MILESTONE PHARMA	0,766 (c)	-4,93%	0,792	0,811	0,751	-62,09%
MILL CT VNIII	5,830	-4,58%	6,000	6,150	5,700	+198,97%
MILLERKNOLL	21,460 (c)	+1,32%	21,440	21,700	21,105	+17,40%
MILLICOM INTL CE	79,540 (c)	-0,92%	80,420	80,980	78,820	+43,47%
MILUNA ACQN RG-A	10,220 (c)	0,00%	10,220	10,220	10,220	+3,13%
MILUNA ACQN UTS	10,850 (c)	+5,54%	10,850	10,850	10,850	+8,61%
MIMEDX GROUP	4,690 (c)	-2,90%	4,860	4,870	4,680	-30,72%
MIND CTI	0,950 (c)	+0,02%	0,937	0,960	0,911	-17,38%
MIND TECHNOLOGY	4,460 (c)	+1,83%	4,360	4,500	4,280	-49,26%
MINDFORGE	7,710 (c)	-5,51%	8,300	8,640	7,710	+333,15%
MINDFORGE	4,220	-16,10%	4,755	4,755	4,200	-91,47%
MINDWALK HLDG	1,480 (c)	+5,71%	1,428	1,500	1,390	-18,68%
MINERALYS	21,000 (c)	-5,53%	22,040	22,815	20,410	-42,13%
MINERVA NEUROSCI	2,515 (c)	-12,98%	2,880	2,940	2,505	-37,44%
MING SHING	1,290 (c)	+3,20%	1,740	1,745	1,290	+29,00%
MINGTENG INTL RG-A	0,950 (c)	-2,03%	0,926	0,964	0,926	-99,43%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes