États-Unis - Nasdaq page 95 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19,350 (c) | +0,73% | 19,310 | 19,410 | 19,230 | -0,36% | 0 | |
| 2,335 (c) | -3,51% | 2,435 | 2,435 | 2,300 | -90,27% | 0 | |
| 1,115 (c) | -3,88% | 1,160 | 1,170 | 1,100 | +36,19% | 0 | |
| 11,810 (c) | -5,82% | 12,780 | 12,787 | 11,800 | -60,89% | 0 | |
| 5,068 (c) | -2,72% | 5,070 | 5,100 | 4,920 | -70,10% | 0 | |
| 206,495 (c) | +0,74% | 203,110 | 208,295 | 198,540 | -46,00% | 0 | |
| 334,690 (c) | +3,19% | 341,475 | 348,750 | 333,030 | +298,68% | 0 | |
| 0,353 (c) | -60,82% | 0,885 | 0,898 | 0,300 | -93,45% | 0 | |
| 0,999 (c) | -6,67% | 1,070 | 1,070 | 0,995 | -18,81% | 0 | |
| 1,280 (c) | -9,86% | 1,550 | 1,550 | 1,250 | -84,68% | 0 | |
| 1,500 (c) | +15,38% | 0,000 | 1,640 | 1,400 | +0,67% | 0 | |
| 0,635 (c) | -2,31% | 0,655 | 0,700 | 0,635 | -86,77% | 0 | |
| 32,510 (c) | -5,66% | 34,060 | 34,600 | 32,380 | +153,98% | 0 | |
| 19,120 (c) | -6,14% | 20,190 | 20,210 | 18,610 | +48,22% | 0 | |
| 3,900 (c) | +7,29% | 3,690 | 4,200 | 0,000 | -62,21% | 0 | |
| 1,420 (c) | -15,98% | 1,630 | 1,630 | 1,410 | -71,60% | 0 | |
| 10,820 (c) | +0,46% | 10,770 | 10,847 | 10,770 | +7,55% | 0 | |
| 11,000 (c) | 0,00% | 11,000 | 0,000 | 0,000 | +8,48% | 0 | |
| 10,025 (c) | -0,15% | 10,040 | 10,025 | 0,000 | -0,64% | 0 | |
| 10,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,20% | 0 | |
| 4,360 (c) | +10,10% | 4,100 | 6,230 | 4,080 | -18,50% | 0 | |
| 0,421 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 175,290 (c) | -1,11% | 178,390 | 181,060 | 174,470 | +34,93% | 0 | |
| 1,375 (c) | -1,79% | 1,400 | 1,435 | 1,370 | -57,69% | 0 | |
| 560,550 (c) | -1,91% | 571,840 | 573,670 | 552,750 | +81,66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
