États-Unis - Nasdaq page 95 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KURA SUSHI USA RG-A	39,160 (c)	+2,73%	38,220	39,290	38,200	-25,17%
KUSTOM ENTER	3,970 (c)	+2,85%	3,830	3,970	3,725	-96,93%
KVH INDUSTRIES	6,330 (c)	0,00%	6,300	6,500	6,230	-9,18%
KYIVSTAR GROUP	12,110 (c)	+0,92%	12,000	12,260	12,000	-6,70%
KYMERA THERAP	106,680 (c)	-4,82%	110,830	112,000	106,520	+37,10%
KYNTRA BIO	5,870 (c)	-4,08%	6,210	6,210	5,870	-36,33%
KYVERNA THERAP	5,770 (c)	-7,09%	6,170	6,170	5,755	-38,62%
LA ROSA HLDG	1,090 (c)	-1,80%	1,118	1,130	0,997	-99,71%
LAFAYETTE ACQ RT(S)	0,070 (c)	0,00%	0,000	0,000	0,000	-48,04%
LAFAYETTE ACQN	10,180 (c)	0,00%	10,190	10,190	10,180	+2,83%
LAFAYETTE ACQN UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,80%
LAFAYETTE DIG RG-A	10,050 (c)	0,00%	10,050	10,050	10,050	+1,82%
LAFAYETTE DIG UTS	10,220 (c)	+1,49%	10,220	10,220	10,220	+2,40%
LAKE SHORE BANCO	17,360 (c)	-3,39%	18,030	18,245	17,040	+18,42%
LAKE SUPERIOR RG-A	10,270 (c)	-0,10%	10,270	10,275	10,265	+3,32%
LAKE SUPERIOR RT(S)	1,500 (c)	-0,66%	1,600	1,670	1,500	-10,71%
LAKE SUPERIOR UTS	10,440 (c)	-5,00%	10,900	10,900	10,430	+2,25%
LAKEFRONT SP ADR	29,050 (c)	-1,76%	29,410	29,615	29,040	+5,83%
LAKELAND FINANCI	56,870 (c)	-0,65%	57,730	57,760	56,690	-0,33%
LAKELAND IND INC	9,740 (c)	-0,20%	9,860	9,860	9,230	+10,18%
LAKESHORE ACQN	10,550 (c)	0,00%	0,000	0,000	0,000	+3,33%
LAKESHORE ACQN UTS	10,990 (c)	0,00%	10,990	10,990	10,990	+5,67%
LAKESHORE RT 04.30	0,180 (c)	0,00%	0,000	0,000	0,000	-28,36%
LAKESIDE	0,693 (c)	+120,64%	1,110	1,200	0,626	-22,16%
LAM RESEARCH	301,110 (c)	-2,73%	302,010	303,500	290,900	+75,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes