États-Unis - Nasdaq page 95 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LESLIE'S	3,030 (c)	-13,43%	3,920	4,150	2,610	+83,64%
LEXARIA BIOSCIEN	0,592 (c)	-3,06%	0,000	0,612	0,600	-4,02%
LEXEO	5,100 (c)	-7,27%	5,410	5,410	5,010	-48,64%
LEXICON PHARMA	2,230 (c)	-4,29%	0,000	2,320	2,215	+93,91%
LEXINFINTE SP ADR-A	1,945 (c)	-3,71%	0,000	0,000	1,925	-40,52%
LGI HOMES	40,410 (c)	-7,57%	43,320	43,320	40,380	-5,94%
LI AUTO SP ADS-A	18,510 (c)	-3,94%	18,720	18,800	18,225	+9,33%
LI BANG RG-A	0,964 (c)	-2,58%	0,000	1,009	0,853	-98,51%
LIANHE RG-A	0,235 (c)	-3,37%	0,228	0,241	0,221	-53,98%
LIBERT DEF HLDG	4,155 (c)	+0,12%	4,100	4,100	3,760	-11,03%
LIBERTY 7%CRP RG-A	21,965 (c)	-0,02%	0,000	22,000	0,000	-8,63%
LIBERTY BROADB RG-A	32,730 (c)	-5,13%	0,000	0,000	31,920	-32,21%
LIBERTY BROADB RG-C	32,760 (c)	-5,18%	34,600	0,000	31,960	-32,59%
LIBERTY FORMUL RG-A	82,070 (c)	-1,44%	83,350	83,490	81,975	-8,18%
LIBERTY FORMUL RG-C	89,540 (c)	-1,79%	0,000	91,570	89,420	-9,11%
LIBERTY GLOBAL RG-A	11,510 (c)	-0,17%	0,000	11,605	0,000	+3,32%
LIBERTY GLOBAL RG-B	15,000 (c)	-1,19%	13,742	15,746	13,742	+28,21%
LIBERTY GLOBAL RG-C	11,340 (c)	+0,71%	0,000	11,380	11,185	+2,72%
LIBERTY LIV RG SR-A	96,530 (c)	-0,63%	95,765	97,300	95,765	+18,44%
LIBERTY LIV RG SR-C	99,510 (c)	-0,55%	0,000	100,100	98,660	+19,66%
LIBERTY LTN-A	7,180 (c)	-5,03%	0,000	0,000	7,155	-2,84%
LIBERTY LTN-C	7,320 (c)	-5,30%	7,630	7,645	7,300	-1,88%
LICHEN	7,080 (c)	-15,61%	0,000	0,000	6,980	+151,96%
LIFE360	38,530 (c)	-3,82%	0,000	39,635	38,460	-39,93%
LIFE8.875%CCRPPRG-A	23,980 (c)	+1,14%	23,980	23,980	23,980	+6,63%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes