États-Unis - Nasdaq page 95 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KYNTRA BIO	7,320 (c)	+2,38%	6,873	7,390	6,863	-20,61%
KYVERNA THERAP	8,130 (c)	-8,34%	8,730	8,760	8,110	-13,51%
LA ROSA HLDG	0,564 (c)	-3,26%	0,566	0,583	0,563	-99,11%
LAFAYETTE ACQ RT(S)	0,080 (c)	0,00%	0,000	0,000	0,000	-40,56%
LAFAYETTE ACQN	10,150 (c)	+0,20%	10,150	10,150	10,150	+2,53%
LAFAYETTE ACQN UTS	10,200 (c)	+0,10%	10,200	10,200	10,200	+1,80%
LAFAYETTE DIG RG-A	10,000 (c)	0,00%	0,000	0,000	0,000	+1,32%
LAFAYETTE DIG UTS	10,460 (c)	+3,46%	10,460	10,460	10,460	+4,81%
LAKE SHORE BANCO	17,240 (c)	0,00%	17,207	17,240	17,207	+17,60%
LAKE SUPERIOR RG-A	10,200 (c)	0,00%	10,200	10,200	10,200	+2,62%
LAKE SUPERIOR RT(S)	1,100 (c)	0,00%	0,000	0,000	0,000	-34,52%
LAKE SUPERIOR UTS	10,320 (c)	-1,20%	10,320	10,320	10,320	+1,08%
LAKEFRONT SP ADR	28,270 (c)	-3,71%	29,110	29,110	28,230	+2,99%
LAKELAND FINANCI	60,440 (c)	+0,62%	59,985	60,560	59,250	+5,92%
LAKELAND IND INC	11,250 (c)	-7,64%	12,020	12,050	11,175	+27,26%
LAKESHORE ACQN	10,490 (c)	-0,66%	10,490	10,490	10,490	+2,74%
LAKESHORE ACQN UTS	10,610 (c)	0,00%	0,000	0,000	0,000	+2,02%
LAKESIDE	0,693 (c)	+120,64%	1,110	1,200	0,626	-22,16%
LAM RESEARCH	310,530 (c)	+1,09%	302,950	312,540	302,950	+81,41%
LAMARADVTSREIT RG-A	151,010 (c)	-1,93%	153,940	154,450	150,800	+19,30%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDMARK BANCORP	32,250 (c)	+0,12%	32,250	32,250	32,235	+23,14%
LANDS' END	12,050 (c)	-2,90%	12,220	12,260	11,790	-17,01%
LANDSTAR SYSTEMS	182,420 (c)	-1,41%	182,990	184,870	181,550	+26,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes