États-Unis - Nasdaq page 95 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LIFETIME BRANDS	4,620 (c)	-3,55%	4,740	5,115	4,430	+16,96%
LIFEVANTAGE	4,290 (c)	0,00%	4,260	4,380	4,260	-30,36%
LIFEWARD	6,300 (c)	-3,52%	6,530	6,645	6,300	-8,95%
LIFEWAY FOODS	18,550 (c)	-1,22%	18,540	18,600	18,090	-23,44%
LIGAND PHARMA	203,950 (c)	-0,30%	204,990	207,890	202,295	+7,87%
LIGHTBRIDGE	10,980 (c)	-2,83%	10,840	11,250	10,814	-13,13%
LIGHTPATH TECH-A	10,990 (c)	-8,03%	11,540	11,930	10,885	+1,76%
LIGHTWAVE ACQN RG-A	10,190 (c)	-0,10%	10,190	10,190	10,190	+1,39%
LIGHTWAVE ACQN UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+0,20%
LIGHTWAVE LOGIC	7,835 (c)	-8,79%	8,110	8,240	7,550	+141,82%
LIMBACH HLDGS	80,330 (c)	-3,19%	80,970	85,620	78,510	+3,19%
LIMINATUS	0,195 (c)	-0,31%	0,200	0,204	0,194	-68,02%
LIMONEIRA	13,600 (c)	+1,04%	13,540	13,710	13,505	+7,72%
LINCARE HLDGS INC	41,490	0,00%	0,000	0,000	0,000	0,00%
LINCOLN EDUC SVC	40,850 (c)	-1,83%	41,260	42,130	40,800	+69,15%
LINCOLN ELEC HLD	251,670 (c)	-1,91%	252,960	256,640	249,955	+5,02%
LINDBLAD EXPEDIT	18,155 (c)	-2,29%	18,470	18,655	17,905	+25,90%
LINDE	495,490 (c)	+0,64%	491,890	500,310	491,890	+16,21%
LINEAGE	33,650 (c)	-3,55%	34,550	35,050	33,590	-3,86%
LINKAGE GBL RG-A	1,550 (c)	+2,65%	1,510	1,560	1,510	-15,76%
LINKBANCORP	8,280 (c)	+0,49%	8,260	8,280	8,190	+0,24%
LINKERS IND RG-A	0,025 (c)	-10,75%	0,025	0,025	0,022	-92,17%
LINKHOME	1,150 (c)	-1,71%	1,180	1,210	1,150	-84,95%
LION GRP SP ADR	0,880 (c)	-0,22%	0,960	0,960	0,880	-65,75%
LIONHEART RG-A	10,780 (c)	0,00%	10,780	10,780	10,780	+0,94%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes