États-Unis - Nasdaq page 93 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LAMARADVTSREIT RG-A	145,540 (c)	-1,27%	0,000	0,000	144,110	+14,98%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDMARK BANCORP	27,100 (c)	-2,48%	27,050	27,775	27,050	+3,47%
LANDS' END	10,970 (c)	+1,01%	0,000	11,040	0,000	-24,45%
LANDSTAR SYSTEMS	176,040 (c)	+4,82%	0,000	173,803	0,000	+22,51%
LANTERN PHARMA	3,140 (c)	+0,32%	0,000	0,000	0,000	+3,63%
LANTHEUS HOLDING	93,910 (c)	-2,86%	96,120	96,565	93,285	+41,11%
LANTRONIX	6,270 (c)	-2,79%	0,000	6,340	0,000	+7,00%
LANZATECH GLB	9,730 (c)	-43,27%	0,000	0,000	9,210	-29,29%
LARGO	1,010 (c)	-0,49%	0,000	1,015	0,969	+7,77%
LARIMAR THERAP	3,580 (c)	-7,97%	3,850	3,870	3,550	-6,04%
LASER PHOTONICS	0,881 (c)	-4,72%	0,000	0,920	0,000	-64,34%
LATHAM GROUP	4,760 (c)	-3,05%	0,000	0,000	4,680	-25,04%
LATTICE SEMICOND	120,110 (c)	-3,80%	120,270	120,950	120,270	+63,24%
LAUNCH ONE RG-A	10,790 (c)	+0,37%	10,790	10,790	10,750	+1,89%
LAUNCH ONE UTS	10,740 (c)	0,00%	0,000	0,000	0,000	+0,75%
LAUNCH TWO RG-A	10,680 (c)	0,00%	10,680	10,680	10,680	+1,71%
LAUNCH TWO UTS	10,620 (c)	0,00%	0,000	0,000	0,000	-0,09%
LAUNCHPAD CAD RG-A	9,970 (c)	-1,77%	0,000	0,000	0,000	+0,71%
LAUNCHPAD CAD UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+1,00%
LAUREATE EDU	32,120 (c)	-1,14%	0,000	0,000	31,930	-4,60%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LAWSON SOFTWARE INC NEW	11,230	0,00%	0,000	0,000	0,000	0,00%
LAZYDAYS HLDG	5,460	+2,25%	5,400	5,750	4,795	+11,43%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes