États-Unis - Nasdaq page 93 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KOSS	3,980 (c)	+0,76%	0,000	4,016	3,860	-3,86%
KRAKACQN RG-A	10,030 (c)	+0,30%	9,990	10,030	9,990	+1,52%
KRAKACQN UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+0,40%
KRATOS DEF&SEC	55,350 (c)	+4,36%	0,000	58,880	54,079	-27,08%
KRISPY KREME	3,510 (c)	-5,65%	0,000	0,000	3,460	-12,69%
KRYSTAL BIOTECH	375,070 (c)	+0,94%	0,000	377,350	365,300	+52,13%
KULICKE & SOFFA	121,330 (c)	-9,33%	0,000	0,000	117,345	+166,31%
KURA ONCOLOGY	11,100 (c)	+2,97%	0,000	11,105	10,650	+6,83%
KURA SUSHI USA RG-A	57,610 (c)	-0,71%	0,000	58,795	56,060	+10,09%
KUSTOM ENTER	1,080 (c)	-18,80%	1,200	1,209	1,047	-91,66%
KVAC	12,160 (c)	-2,09%	12,160	12,160	12,160	+3,49%
KVH INDUSTRIES	9,090 (c)	+2,77%	0,000	9,390	0,000	+30,42%
KYIVSTAR GROUP	15,680 (c)	-1,45%	0,000	16,125	15,280	+20,80%
KYMERA THERAP	113,510 (c)	-0,60%	0,000	115,470	114,965	+45,88%
KYNTRA BIO	7,630 (c)	+1,06%	0,000	0,000	7,600	-17,25%
KYVERNA THERAP	8,890 (c)	+5,33%	0,000	9,120	0,000	-5,43%
LA ROSA HLDG	1,030 (c)	-11,97%	0,000	0,000	1,020	-98,38%
LAFAYETTE ACQ RT(S)	0,120 (c)	+3,00%	0,092	0,120	0,092	-11,18%
LAFAYETTE ACQN	10,110 (c)	+0,30%	0,000	10,110	0,000	+2,12%
LAFAYETTE ACQN UTS	10,130 (c)	0,00%	0,000	0,000	0,000	+1,10%
LAFAYETTE DIG RG-A	9,960 (c)	+0,10%	9,960	9,960	9,960	+0,91%
LAFAYETTE DIG UTS	10,140 (c)	+1,40%	10,140	10,140	10,140	+1,60%
LAKE SHORE BANCO	17,170 (c)	-1,21%	17,000	17,250	16,800	+17,12%
LAKE SUPERIOR RG-A	10,145 (c)	+0,05%	10,145	10,150	10,145	+2,06%
LAKE SUPERIOR RT(S)	0,960 (c)	-2,54%	0,960	0,960	0,960	-42,86%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes