États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,889 | -1,90% | 0,880 | 0,907 | 0,880 | -27,15% | 0 | |
| 93,800 | +3,12% | 91,970 | 95,120 | 91,600 | -16,46% | 0 | |
| 33,850 | -1,31% | 34,360 | 34,520 | 33,630 | -9,95% | 0 | |
| 8,870 | -1,55% | 9,050 | 9,075 | 8,841 | +11,43% | 0 | |
| 3,540 | -5,60% | 3,750 | 3,790 | 3,500 | 0,00% | 0 | |
| 2,590 | -2,26% | 2,650 | 2,660 | 2,570 | -13,67% | 0 | |
| 1,470 | -3,29% | 1,520 | 1,520 | 1,470 | -39,51% | 0 | |
| 198,190 | +0,17% | 198,900 | 199,155 | 197,150 | -26,66% | 0 | |
| 5,550 | +0,18% | 5,550 | 5,550 | 5,530 | -1,07% | 0 | |
| 8,190 | 0,00% | 8,500 | 8,500 | 8,500 | -40,65% | 0 | |
| 3,930 | -2,48% | 4,050 | 4,050 | 3,892 | -38,88% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,585 | -3,18% | 2,670 | 2,700 | 2,535 | -52,57% | 0 | |
| 18,830 | -1,98% | 19,050 | 19,320 | 18,585 | +12,28% | 0 | |
| 9,960 | -0,70% | 10,010 | 10,038 | 9,960 | -4,23% | 0 | |
| 2,030 | +1,00% | 2,050 | 2,066 | 2,000 | +16,00% | 0 | |
| 39,320 | +1,03% | 39,060 | 39,490 | 38,667 | +26,15% | 0 | |
| 0,889 (c) | -1,00% | 0,000 | 0,000 | 0,000 | -59,77% | 0 | |
| 3,450 | -1,43% | 3,440 | 3,590 | 3,440 | -31,55% | 0 | |
| 1,530 | -3,20% | 1,620 | 1,620 | 1,510 | -50,82% | 0 | |
| 215,100 | -0,99% | 216,420 | 216,610 | 214,415 | -4,84% | 0 | |
| 17,850 | -0,67% | 17,860 | 17,860 | 17,610 | +57,27% | 0 | |
| 5,795 | -0,94% | 5,840 | 5,855 | 5,790 | +52,90% | 0 | |
| 276,584 | -2,22% | 282,610 | 282,965 | 276,010 | -0,84% | 0 | |
| 13,310 | -1,26% | 13,510 | 13,665 | 13,250 | -14,73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
