États-Unis - Nasdaq page 93 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KEEL	2,870 (c)	-2,71%	2,820	2,890	2,770	+32,87%
KELLY SVCS CONV-B-	22,160 (c)	-1,03%	22,130	22,160	22,130	+148,71%
KELLY SVCS NVTGRG-A	15,880 (c)	+2,58%	15,540	15,880	15,360	+80,45%
KENDLE INTERNATIONAL INC	15,235	0,00%	0,000	0,000	0,000	0,00%
KENSEY NASH CORP	38,460	0,00%	0,000	0,000	0,000	0,00%
KENTUCKY FIRST F	5,770 (c)	+0,52%	5,834	6,130	5,755	+24,09%
KEROS THERAP	11,230 (c)	-3,27%	11,690	11,690	11,190	-44,84%
KESTRA MEDICAL	26,970 (c)	+0,22%	27,000	27,265	26,450	+1,70%
KESTREL	4,690 (c)	-0,42%	4,620	4,780	4,500	-54,20%
KEURIG DR PEPPER	32,660 (c)	-0,27%	33,060	33,080	32,490	+16,60%
KEWAUNEE SCIENTI	32,200 (c)	-0,62%	33,000	33,000	32,200	-13,93%
KEY TRONIC	2,090 (c)	+1,46%	2,090	2,195	2,090	-25,09%
KEYSTONE ACQN RG-A	9,955 (c)	+0,35%	9,955	9,955	9,955	+0,76%
KEYSTONE ACQN UTS	10,180 (c)	0,00%	0,000	0,000	0,000	+1,55%
KIDZ AI RG-B	1,980 (c)	-2,46%	1,945	2,020	1,910	-99,85%
KIMBALL ELECTRON	28,310 (c)	+1,14%	27,740	28,370	27,250	+1,76%
KIMBERLY-CLARK	98,290 (c)	-0,49%	99,690	99,810	96,890	-2,58%
KINDLY MD	22,640 (c)	-9,22%	24,040	24,530	17,430	+1 725,81%
KINGSOFT SP ADR	9,320 (c)	+0,76%	9,210	9,370	9,130	-9,86%
KINGSTONE COS	18,560 (c)	-1,09%	18,920	18,920	18,370	+10,28%
KINIKSA PHARMA	78,530 (c)	-0,90%	79,335	80,000	78,450	+90,38%
KIORA PHARMA	2,470 (c)	-3,89%	2,550	2,550	2,470	+25,38%
KIRKLANDS	1,370 (c)	-17,47%	1,550	1,576	1,320	-15,43%
KISMET ACQN RG-A	10,230	+0,29%	10,170	10,230	10,170	0,00%
KISMET ACQN UTS	10,280 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes