États-Unis - Nasdaq page 92 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KVAC	11,810 (c)	-2,24%	11,810	11,810	11,810	+0,51%
KVH INDUSTRIES	10,700 (c)	-1,83%	0,000	11,140	0,000	+53,52%
KYIVSTAR GROUP	13,290 (c)	-3,06%	13,400	13,540	13,400	+2,39%
KYMERA THERAP	82,210 (c)	-2,71%	0,000	0,000	81,720	+5,65%
KYNTRA BIO	6,820 (c)	-2,71%	6,946	7,015	6,820	-26,03%
KYVERNA THERAP	9,490 (c)	-11,64%	0,000	0,000	9,310	+0,96%
LA ROSA HLDG	1,470 (c)	+5,00%	0,000	1,530	1,370	-97,68%
LAFAYETTE ACQ RT(S)	0,090 (c)	0,00%	0,000	0,000	0,000	-33,31%
LAFAYETTE ACQN	10,110 (c)	0,00%	0,000	0,000	0,000	+2,12%
LAFAYETTE ACQN UTS	10,060 (c)	0,00%	0,000	0,000	0,000	+0,40%
LAFAYETTE DIG RG-A	9,930 (c)	+0,30%	9,930	9,930	9,930	+0,61%
LAFAYETTE DIG UTS	9,940 (c)	+0,40%	9,940	9,940	9,940	-0,40%
LAKE SHORE BANCO	15,780 (c)	-0,13%	15,770	15,780	15,750	+7,64%
LAKE SUPERIOR RG-A	10,120 (c)	+0,10%	10,120	10,120	10,120	+1,81%
LAKE SUPERIOR RT(S)	0,788 (c)	-2,46%	0,692	0,785	0,000	-53,07%
LAKE SUPERIOR UTS	10,190 (c)	0,00%	0,000	0,000	0,000	-0,20%
LAKEFRONT SP ADR	27,050 (c)	-1,60%	27,475	27,475	27,020	-1,46%
LAKELAND FINANCI	57,260 (c)	-1,56%	0,000	58,160	56,960	+0,35%
LAKELAND IND INC	9,530 (c)	-9,15%	0,000	0,000	9,510	+7,81%
LAKESHORE ACQN	10,390 (c)	+0,19%	10,390	0,000	10,360	+1,76%
LAKESHORE ACQN UTS	10,440 (c)	-0,29%	10,440	10,440	10,440	+0,38%
LAKESHORE RT 08.26	0,150 (c)	0,00%	0,000	0,000	0,000	-40,26%
LAKESIDE	0,640 (c)	+9,48%	0,600	0,640	0,600	-28,09%
LAKEWOOD-AMEDEX	1,500 (c)	-23,47%	0,000	0,000	1,410	-79,59%
LAM RESEARCH	284,720 (c)	-4,82%	288,860	288,890	280,280	+66,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes