États-Unis - Nasdaq page 92 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
K-TECH SLTN RG-A	1,330 (c)	+1,53%	1,280	1,330	1,245	+2,31%
K2 CAPITAL ACQN UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+2,19%
K2 CAPITAL RG-A	10,090 (c)	0,00%	10,085	10,090	10,085	+2,13%
K2 CAPITAL RT 11.30	0,185 (c)	-12,10%	0,183	0,185	0,180	-19,74%
KAILERA	10,770 (c)	-4,94%	11,310	11,435	10,715	-56,24%
KAISER ALUM	151,810 (c)	+0,88%	149,730	152,015	147,360	+32,17%
KAIXIN	1,680 (c)	+21,74%	1,390	1,750	1,330	-97,84%
KALA BIO	0,260 (c)	-7,14%	0,285	0,285	0,260	-99,06%
KALARIS THERAP	2,230 (c)	-1,33%	2,270	2,295	2,200	-73,58%
KALTURA	1,370 (c)	-2,14%	1,400	1,415	1,370	-16,46%
KAMADA LTD	7,690 (c)	-1,91%	7,870	7,870	7,591	+8,92%
KANDAL M VENT RG -A	0,122 (c)	0,00%	0,000	0,000	0,000	-54,76%
KANDI TECH GRP	0,543 (c)	-5,86%	0,561	0,574	0,531	-31,10%
KANZHUN SP ADS-A	16,090 (c)	-0,06%	16,100	16,210	15,890	-21,05%
KARAT PACKAGING	53,860 (c)	-1,16%	55,060	55,060	53,610	+138,64%
KARBON CAPITAL RG-A	10,130 (c)	+0,10%	10,130	10,130	10,130	+1,10%
KARBON CAPITAL UTS	10,230 (c)	+0,20%	10,230	10,230	10,230	+1,09%
KARDIGAN	12,970 (c)	-9,62%	14,360	14,385	12,930	-43,04%
KARMAN LINE RG-A	9,780 (c)	-0,10%	9,780	9,780	9,780	-0,51%
KAROOOOO	61,570 (c)	-0,15%	62,000	62,400	61,321	+35,32%
KARYOPHARM THER	0,427 (c)	-15,38%	0,490	0,502	0,396	-94,19%
KASPI SP ADR	96,070 (c)	-1,13%	96,950	97,310	94,790	+22,96%
KATAPULT HLDG	4,450 (c)	-6,32%	4,750	4,820	4,410	-31,11%
KAZIA SP ADR	8,040 (c)	-8,74%	8,770	8,940	8,000	+16,69%
KEARNY FINL	9,060 (c)	-0,55%	9,180	9,180	9,021	+22,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes