États-Unis - Nasdaq page 92 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KIMBERLY-CLARK	114,720 (c)	+2,94%	112,000	115,020	111,950	+13,71%
KINDLY MD	22,640 (c)	-9,22%	24,040	24,530	17,430	+1 725,81%
KINGSOFT SP ADR	9,100 (c)	-0,87%	9,220	9,310	8,935	-11,99%
KINGSTONE COS	20,120 (c)	+2,18%	19,790	20,240	19,535	+19,55%
KINIKSA PHARMA	64,530 (c)	+2,62%	62,860	64,570	62,120	+56,44%
KIORA PHARMA	2,630 (c)	-1,13%	2,680	2,740	2,620	+33,50%
KIRKLANDS	1,370 (c)	-17,47%	1,550	1,576	1,320	-15,43%
KISMET ACQN RG-A	10,230	+0,29%	10,170	10,230	10,170	0,00%
KISMET ACQN UTS	10,280 (c)	0,00%	0,000	0,000	0,000	0,00%
KLA	235,550 (c)	-11,51%	265,690	266,375	228,010	+93,86%
KLOTHO NEUROS	0,468 (c)	-10,72%	0,520	0,520	0,440	+61,94%
KLX ENERGY SRVC	2,430 (c)	-2,02%	2,540	2,630	2,430	+28,57%
KNIGHTSCOPE RG-A	2,040 (c)	-1,45%	2,040	2,170	1,980	-45,01%
KNOLOGY INC	19,750	0,00%	0,000	0,000	0,000	0,00%
KNOT INC	9,550	0,00%	0,000	0,000	0,000	0,00%
KOCHAV DEFENSE RG-A	10,360 (c)	-0,10%	10,360	10,360	10,360	+2,17%
KOCHAV DEFENSE UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+1,74%
KOCHAV RT(S) 03.30	0,200 (c)	0,00%	0,000	0,000	0,000	-16,62%
KODIAK AI	5,320 (c)	-3,80%	5,650	5,740	5,310	-51,28%
KODIAK SCIENCES	38,540 (c)	+3,49%	38,090	40,175	36,780	+37,84%
KOLBR GLB ENER	4,640 (c)	0,00%	4,650	4,826	4,610	+18,07%
KOPIN	3,900 (c)	-7,58%	4,280	4,530	3,870	+66,67%
KORNIT-DIGITAL	15,610 (c)	-3,76%	16,320	16,520	15,510	+8,55%
KORRO BIO	14,000 (c)	+2,56%	13,810	14,213	13,130	+74,78%
KORU MEDICAL SYS	4,490 (c)	+2,05%	4,390	4,540	4,390	-22,72%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes