États-Unis - Nasdaq page 94 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KLA	184,000 (c)	-3,22%	184,890	187,300	179,840	+51,43%
KLOTHO NEUROS	0,468 (c)	-10,72%	0,520	0,527	0,440	+61,94%
KLX ENERGY SRVC	1,340 (c)	+3,08%	1,300	1,340	1,295	-28,72%
KNIGHTSCOPE RG-A	0,613 (c)	+1,29%	0,620	0,621	0,600	-83,48%
KNOLOGY INC	19,750	0,00%	0,000	0,000	0,000	0,00%
KNOT INC	9,550	0,00%	0,000	0,000	0,000	0,00%
KOCHAV DEFENSE RG-A	10,490 (c)	+0,10%	10,500	10,500	10,490	+3,45%
KOCHAV DEFENSE UTS	10,520 (c)	0,00%	0,000	0,000	0,000	+1,84%
KOCHAV RT(S) 03.30	0,085 (c)	-5,44%	0,086	0,086	0,075	-64,54%
KODIAK AI	1,700 (c)	-2,30%	1,710	1,780	1,680	-84,43%
KODIAK SCIENCES	91,630 (c)	-7,69%	99,060	99,550	91,300	+227,72%
KOLBR GLB ENER	6,520 (c)	+0,46%	6,560	6,625	6,482	+65,90%
KOPIN	4,220 (c)	+2,18%	4,040	4,320	4,030	+80,34%
KORNIT-DIGITAL	17,840 (c)	-2,57%	18,350	18,505	17,770	+24,06%
KORRO BIO	8,810 (c)	-5,98%	9,370	9,390	8,550	+9,99%
KORSANA BIOSC	31,660 (c)	-6,99%	35,115	35,165	31,000	+28,91%
KORU MEDICAL SYS	3,000 (c)	+1,01%	2,950	3,045	2,929	-48,36%
KOSS	3,830 (c)	-0,26%	3,870	3,940	3,800	-7,49%
KRAKACQN RG-A	10,040 (c)	0,00%	10,040	10,040	10,040	+1,62%
KRAKACQN UTS	10,130 (c)	0,00%	10,130	10,130	10,130	+0,20%
KRATOS DEF&SEC	40,350 (c)	-3,05%	40,840	41,058	39,830	-46,84%
KRISPY KREME	3,070 (c)	+1,32%	3,041	3,118	3,005	-23,63%
KRYSTAL BIOTECH	321,160 (c)	-3,29%	331,530	331,930	320,950	+30,27%
KULICKE & SOFFA	88,540 (c)	+0,17%	85,842	88,710	85,210	+94,34%
KURA ONCOLOGY	9,830 (c)	-5,44%	10,290	10,290	9,765	-5,39%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes