États-Unis - Nasdaq page 94 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LAKE SUPERIOR UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+1,37%
LAKEFRONT SP ADR	30,390 (c)	+2,67%	30,050	30,470	29,890	+10,71%
LAKELAND FINANCI	62,400 (c)	-1,14%	63,500	64,190	62,050	+9,36%
LAKELAND IND INC	12,360 (c)	+6,55%	11,610	12,440	11,600	+39,82%
LAKESHORE ACQN	10,425 (c)	0,00%	0,000	0,000	0,000	+2,11%
LAKESHORE ACQN UTS	10,520 (c)	0,00%	0,000	0,000	0,000	+1,15%
LAKESHORE RT 08.26	0,200 (c)	0,00%	0,000	0,000	0,000	-20,35%
LAKESIDE	0,463 (c)	-2,11%	0,490	0,599	0,463	-47,98%
LAKEWOOD-AMEDEX	3,650 (c)	0,00%	0,000	0,000	0,000	-50,34%
LAM RESEARCH	351,410 (c)	-10,19%	390,010	391,360	342,475	+105,29%
LAMARADVTSREIT RG-A	157,560 (c)	+0,59%	156,570	158,275	156,295	+24,47%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDMARK BANCORP	31,140 (c)	-1,08%	31,500	31,500	30,970	+18,90%
LANDS' END	10,880 (c)	+3,62%	10,520	11,172	10,520	-25,07%
LANDSTAR SYSTEMS	208,210 (c)	+0,41%	209,650	210,810	205,350	+44,89%
LANTERN PHARMA	3,970 (c)	-1,24%	4,070	4,180	3,900	+31,02%
LANTHEUS HOLDING	109,890 (c)	+0,85%	109,920	111,000	108,000	+65,12%
LANTRONIX	5,490 (c)	-7,26%	5,920	6,180	5,320	-6,31%
LANZATECH GLB	6,310 (c)	-6,66%	6,920	7,070	6,200	-54,14%
LARGO	0,780 (c)	+5,07%	0,726	0,850	0,712	-16,82%
LARIMAR THERAP	3,260 (c)	+1,56%	3,220	3,385	3,155	-14,44%
LASER PHOTONICS	1,400 (c)	-7,28%	1,490	1,570	1,400	-43,32%
LATHAM GROUP	6,140 (c)	-5,39%	6,500	6,710	6,025	-3,31%
LATTICE SEMICOND	136,530 (c)	-6,68%	146,460	146,520	130,170	+85,55%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes