États-Unis - Nasdaq page 91 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JINXIN TECH SP ADS	2,110 (c)	-3,21%	2,150	2,140	2,010	-88,96%
JIUZI HLDG	1,090 (c)	+0,93%	1,090	1,110	1,070	-36,99%
JMS RIV GR HLDG	3,710 (c)	+1,50%	3,690	3,800	3,670	-41,67%
JOHN B SAN FILIP	66,510 (c)	-1,26%	68,060	68,835	66,390	-5,79%
JOHN MARSH BNCRP	23,010 (c)	+0,35%	23,070	23,215	22,845	+15,11%
JOHNSON OUTDOORS-A	42,710 (c)	-0,21%	43,130	43,130	42,075	+0,61%
JONES VENT RT 12.29	0,120 (c)	-9,43%	0,120	0,120	0,120	-29,66%
JONES VENTURES RG-A	9,810 (c)	0,00%	0,000	0,000	0,000	-0,05%
JONES VENTURES UTS	9,970 (c)	0,00%	0,000	0,000	0,000	+0,40%
JOURNEY MEDICAL	5,680 (c)	-3,89%	5,910	5,910	5,660	-26,33%
JOWELL GLB	2,290 (c)	+0,44%	2,320	2,408	2,135	-0,43%
JOYY SP ADR-A	82,530 (c)	+0,43%	82,290	82,625	81,760	+27,44%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,490	41,631	+0,31%
JULONG HLDG	5,150 (c)	+16,78%	4,270	6,170	4,270	+29,07%
JUPITER NEUROSC	3,360 (c)	+12,00%	3,000	3,500	3,000	-95,61%
JUPITER WELLNESS	1,530	+0,66%	1,240	1,540	1,240	0,00%
JX LUXVENTURE	0,820	-2,28%	0,840	1,280	0,753	-13,68%
JX LUXVENTURE	0,782 (c)	-2,23%	0,790	0,837	0,757	0,00%
JX LUXVENTURE	7,020 (c)	-10,00%	8,000	8,000	7,010	+17,00%
JYON	2,040 (c)	-2,86%	2,110	2,110	1,990	-48,35%
K FED BANCORP	7,520	0,00%	0,000	0,000	0,000	0,00%
K WAVE	1,310 (c)	-15,48%	1,500	1,500	1,230	-89,35%
K&F GROWTH ACQN UTS	10,750 (c)	+0,84%	10,750	10,750	10,750	+2,77%
K&F GROWTH RG-A	10,690 (c)	+0,09%	10,690	10,720	10,690	+3,38%
K&F GROWTH RT 08.31	0,085 (c)	+41,43%	0,105	0,105	0,085	-46,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes