États-Unis - Nasdaq page 91 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JOHN MARSH BNCRP	23,020 (c)	+0,66%	22,760	23,340	22,760	+15,16%
JOHNSON OUTDOORS-A	47,120 (c)	-1,77%	46,305	47,743	45,900	+11,00%
JONES VENTURES UTS	9,910 (c)	0,00%	9,910	9,910	9,910	-0,20%
JOURNEY MEDICAL	7,490 (c)	+9,99%	6,910	7,730	6,800	-2,85%
JOWELL GLB	2,690 (c)	+10,25%	2,530	2,870	2,210	+16,96%
JOYY SP ADR-A	73,770 (c)	-1,50%	74,890	75,825	72,795	+13,91%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,490	41,631	+0,31%
JULONG HLDG	6,990 (c)	-1,27%	6,900	7,240	6,740	+75,19%
JUPITER NEUROSC	5,150 (c)	+7,29%	4,800	5,230	4,800	-93,27%
JUPITER WELLNESS	1,530	+0,66%	1,240	1,540	1,240	0,00%
JX LUXVENTURE	0,820	-2,28%	0,840	1,280	0,753	-13,68%
JX LUXVENTURE	0,782 (c)	-2,23%	0,790	0,837	0,757	0,00%
JX LUXVENTURE	8,010 (c)	+8,24%	8,010	8,010	8,010	+33,50%
JYON	2,160 (c)	+3,85%	2,080	2,160	2,020	-45,32%
K FED BANCORP	7,520	0,00%	0,000	0,000	0,000	0,00%
K WAVE	1,720 (c)	+4,88%	1,630	1,750	1,550	-86,02%
K&F GROWTH ACQN UTS	10,690 (c)	0,00%	0,000	0,000	0,000	+2,20%
K&F GROWTH RG-A	10,640 (c)	-0,09%	10,620	10,640	10,620	+2,90%
K&F GROWTH RT 08.31	0,110 (c)	+10,00%	0,110	0,110	0,105	-31,25%
K-TECH SLTN RG-A	1,120 (c)	-1,75%	1,117	1,130	1,117	-13,85%
K2 CAPITAL ACQN UTS	10,200 (c)	-0,39%	10,200	10,200	10,200	+1,69%
K2 CAPITAL RG-A	10,030 (c)	-0,10%	10,030	10,030	10,030	+1,52%
K2 CAPITAL RT 11.30	0,220 (c)	0,00%	0,000	0,000	0,000	-4,35%
KAILERA	17,460 (c)	-4,69%	18,200	18,372	17,170	-29,05%
KAISER ALUM	151,150 (c)	-3,70%	153,010	155,530	148,000	+31,59%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes