États-Unis - Nasdaq page 91 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KLOTHO NEUROS	0,468 (c)	-10,72%	0,520	0,520	0,440	+61,94%
KLX ENERGY SRVC	3,920 (c)	-2,49%	0,000	4,195	3,910	+107,41%
KNIGHTSCOPE RG-A	2,950 (c)	+0,34%	0,000	2,980	0,000	-20,49%
KNOLOGY INC	19,750	0,00%	0,000	0,000	0,000	0,00%
KNOT INC	9,550	0,00%	0,000	0,000	0,000	0,00%
KOCHAV DEFENSE RG-A	10,320 (c)	0,00%	10,310	10,320	10,310	+1,78%
KOCHAV DEFENSE UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+0,68%
KOCHAV RT(S) 03.30	0,250 (c)	+4,17%	0,000	0,250	0,220	+4,17%
KODIAK AI	8,110 (c)	+0,62%	0,000	8,300	0,000	-25,73%
KODIAK SCIENCES	37,020 (c)	-4,34%	0,000	37,730	35,620	+32,40%
KOLBR GLB ENER	6,110 (c)	+12,11%	0,000	6,130	0,000	+55,47%
KOPIN	5,050 (c)	-8,51%	5,250	5,335	5,010	+115,81%
KORNIT-DIGITAL	15,050 (c)	-4,93%	0,000	0,000	14,960	+4,66%
KORRO BIO	10,180 (c)	-8,12%	0,000	0,000	10,140	+27,09%
KORU MEDICAL SYS	3,900 (c)	-2,01%	0,000	0,000	3,870	-32,87%
KOSS	3,860 (c)	-0,52%	0,000	0,000	3,817	-6,76%
KRAKACQN RG-A	9,910 (c)	-0,10%	9,920	9,930	9,900	+0,30%
KRAKACQN UTS	10,080 (c)	+0,20%	10,080	10,080	10,060	-0,30%
KRATOS DEF&SEC	52,090 (c)	-5,03%	0,000	0,000	51,660	-31,38%
KRISPY KREME	3,230 (c)	-0,62%	3,240	3,240	3,200	-19,65%
KRYSTAL BIOTECH	306,290 (c)	-3,16%	310,150	314,050	306,000	+24,24%
KULICKE & SOFFA	102,040 (c)	-1,97%	0,000	102,430	0,000	+123,97%
KURA ONCOLOGY	9,220 (c)	-5,34%	9,660	9,700	9,170	-11,26%
KURA SUSHI USA RG-A	50,460 (c)	+4,75%	0,000	50,930	47,890	-3,57%
KUSTOM ENTER	3,170 (c)	-0,94%	0,000	0,000	3,110	-75,52%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes