États-Unis - Nasdaq page 91 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KARBON CAPITAL UTS	10,280 (c)	+0,29%	10,270	10,280	10,265	+1,58%
KARDIGAN	24,350 (c)	+1,00%	23,980	25,580	22,900	+6,94%
KAROOOOO	53,870 (c)	+6,46%	51,330	54,160	50,720	+18,40%
KARYOPHARM THER	9,600 (c)	+0,52%	9,700	9,959	9,450	+30,43%
KASPI SP ADR	89,820 (c)	+1,68%	88,360	91,625	88,360	+14,96%
KATAPULT HLDG	7,610 (c)	+4,25%	7,148	7,700	7,148	+17,80%
KAZIA SP ADR	13,250 (c)	-1,05%	13,630	14,080	13,140	+92,31%
KEARNY FINL	9,370 (c)	-1,78%	9,630	9,655	9,295	+26,45%
KEEL	4,590 (c)	-14,68%	5,430	5,450	4,520	+112,50%
KEEN VISION UT	12,010 (c)	0,00%	12,010	12,010	12,010	+1,78%
KELLY SVCS CONV-B-	22,000 (c)	-5,98%	19,890	22,000	19,190	+146,91%
KELLY SVCS NVTGRG-A	13,080 (c)	-0,23%	13,100	13,240	12,950	+48,64%
KENDLE INTERNATIONAL INC	15,235	0,00%	0,000	0,000	0,000	0,00%
KENSEY NASH CORP	38,460	0,00%	0,000	0,000	0,000	0,00%
KENTUCKY FIRST F	4,970 (c)	-3,31%	4,970	4,970	4,970	+6,88%
KEROS THERAP	11,260 (c)	+3,49%	10,880	11,420	10,880	-44,70%
KESTRA MEDICAL	26,980 (c)	+2,66%	26,500	27,290	25,880	+1,73%
KESTREL	10,160 (c)	+7,17%	9,790	10,980	9,510	-0,78%
KEURIG DR PEPPER	33,300 (c)	-0,21%	33,510	33,795	32,905	+18,89%
KEWAUNEE SCIENTI	36,700 (c)	+0,36%	36,990	37,650	35,700	-1,90%
KEY TRONIC	4,260 (c)	+3,40%	4,292	4,292	3,975	+52,69%
KEYSTONE ACQN RG-A	9,880 (c)	+0,10%	9,880	9,880	9,880	0,00%
KEYSTONE ACQN UTS	10,140 (c)	+1,00%	10,380	10,450	10,140	+1,15%
KIDZ AI RG-B	0,680 (c)	-5,31%	0,697	0,697	0,641	-99,24%
KIMBALL ELECTRON	25,090 (c)	-2,41%	25,670	26,510	24,651	-9,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes