États-Unis - Nasdaq page 91 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KVAC	12,000 (c)	0,00%	12,000	0,000	0,000	+2,13%
KVH INDUSTRIES	8,830 (c)	-1,01%	8,800	9,230	8,800	+26,69%
KYIVSTAR GROUP	10,190 (c)	-4,32%	10,520	10,720	10,120	-21,49%
KYMERA THERAP	80,120 (c)	+1,51%	77,510	82,030	77,235	+2,97%
KYNTRA BIO	6,540 (c)	-3,25%	6,740	6,925	6,540	-29,07%
KYVERNA THERAP	8,010 (c)	+1,78%	7,710	8,345	7,622	-14,79%
LA ROSA HLDG	0,617 (c)	-10,37%	0,650	0,675	0,601	-90,27%
LAFAYETTE ACQ RT(S)	0,114 (c)	0,00%	0,000	0,000	0,000	-15,62%
LAFAYETTE ACQN	9,970 (c)	0,00%	0,000	0,000	0,000	+0,71%
LAFAYETTE ACQN UTS	10,050 (c)	-0,10%	10,050	10,100	10,050	+0,30%
LAFAYETTE DIG RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	+1,22%
LAFAYETTE DIG UTS	9,960 (c)	+0,20%	9,960	9,960	9,960	-0,20%
LAKE SHORE BANCO	15,213 (c)	-1,15%	15,220	15,280	15,213	+3,77%
LAKE SUPERIOR RG-A	10,030 (c)	0,00%	0,000	0,000	0,000	+0,91%
LAKE SUPERIOR RT(S)	1,940 (c)	+42,65%	1,400	1,940	1,400	+15,48%
LAKE SUPERIOR UTS	10,120 (c)	0,00%	0,000	0,000	0,000	-0,88%
LAKELAND FINANCI	56,960 (c)	+0,28%	56,390	57,000	55,670	-0,18%
LAKELAND IND INC	7,800 (c)	+0,26%	7,700	8,000	7,595	-11,76%
LAKESHORE ACQN	10,310 (c)	+0,10%	10,300	10,310	10,300	+0,98%
LAKESHORE ACQN UTS	10,470 (c)	0,00%	10,470	10,470	10,470	+0,67%
LAKESHORE RT 08.26	0,214 (c)	0,00%	0,000	0,000	0,000	-14,70%
LAKESIDE	0,763 (c)	-3,83%	0,770	0,778	0,736	-14,25%
LAM RESEARCH	211,620 (c)	-9,35%	225,710	226,885	211,390	+23,62%
LAMARADVTSREIT RG-A	126,490 (c)	+0,02%	126,100	127,900	125,840	-0,07%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes