États-Unis - Nasdaq page 96 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LIFECORE BIOMED	4,380 (c)	-3,74%	0,000	0,000	4,380	-46,45%
LIFEMD	4,330 (c)	-2,70%	0,000	4,520	4,310	+26,98%
LIFESTANCE HLTH	7,650 (c)	-3,04%	7,825	7,836	7,571	+8,66%
LIFETIME BRANDS	7,330 (c)	-5,42%	7,550	7,550	7,270	+85,57%
LIFEVANTAGE	5,170 (c)	+0,98%	5,020	5,290	5,060	-16,07%
LIFEWARD	6,700 (c)	+0,45%	0,000	6,700	0,000	-3,17%
LIFEWAY FOODS	24,210 (c)	-6,88%	0,000	26,080	23,665	-0,08%
LIGAND PHARMA	213,470 (c)	-2,51%	0,000	217,395	212,700	+12,91%
LIGHTBRIDGE	11,435 (c)	-10,87%	12,202	12,202	11,410	-9,53%
LIGHTPATH TECH-A	11,520 (c)	-5,19%	11,480	11,630	11,480	+6,67%
LIGHTWAVE ACQN RG-A	10,180 (c)	-0,20%	10,190	10,190	10,180	+1,29%
LIGHTWAVE ACQN UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+0,20%
LIGHTWAVE LOGIC	13,650 (c)	-8,59%	14,100	14,100	13,500	+321,30%
LIMBACH HLDGS	72,590 (c)	-3,07%	0,000	77,105	72,100	-6,76%
LIMINATUS	0,180 (c)	-2,12%	0,000	0,000	0,177	-70,48%
LIMONEIRA	13,010 (c)	-2,25%	0,000	13,360	12,910	+3,05%
LINCARE HLDGS INC	41,490	0,00%	0,000	0,000	0,000	0,00%
LINCOLN EDUC SVC	49,100 (c)	-3,71%	0,000	50,120	48,460	+103,31%
LINCOLN ELEC HLD	260,920 (c)	-2,05%	0,000	0,000	259,830	+8,88%
LINDBLAD EXPEDIT	18,670 (c)	-3,56%	0,000	0,000	18,560	+29,47%
LINDE	506,110 (c)	-1,08%	516,770	516,770	504,130	+18,70%
LINEAGE	38,450 (c)	-2,41%	38,800	38,800	37,900	+9,86%
LINKAGE GBL RG-A	0,412 (c)	+1,78%	0,000	0,000	0,370	-77,61%
LINKBANCORP	8,690 (c)	0,00%	0,000	0,000	0,000	+5,21%
LINKERS IND RG-A	1,490 (c)	-8,59%	0,000	1,899	1,490	-98,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes