États-Unis - Nasdaq page 96 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LAMARADVTSREIT RG-A	146,450 (c)	-0,29%	147,890	148,320	144,710	+15,70%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDMARK BANCORP	31,420 (c)	+0,32%	31,690	31,690	31,420	+19,97%
LANDS' END	10,120 (c)	-3,53%	10,560	10,660	10,100	-30,30%
LANDSTAR SYSTEMS	167,030 (c)	-1,03%	169,545	169,545	165,275	+16,24%
LANTERN PHARMA	0,711 (c)	-3,57%	0,724	0,800	0,700	-76,54%
LANTHEUS HOLDING	100,020 (c)	-0,09%	100,180	100,278	99,985	+50,29%
LANTRONIX	6,380 (c)	-1,39%	6,470	6,470	6,240	+8,87%
LANZATECH GLB	5,480 (c)	-10,16%	6,180	6,180	5,460	-60,17%
LARGO	0,450 (c)	+0,04%	0,449	0,467	0,446	-51,98%
LARIMAR THERAP	2,160 (c)	-14,62%	2,530	2,530	2,130	-43,31%
LASER PHOTONICS	0,801 (c)	+11,47%	0,720	0,815	0,719	-67,57%
LATHAM GROUP	6,090 (c)	+1,33%	6,060	6,120	6,000	-4,09%
LATIGO BIO	15,710 (c)	-1,94%	16,120	16,460	15,570	-15,36%
LATTICE SEMICOND	121,150 (c)	-1,38%	119,860	121,765	116,535	+64,65%
LAUNCH ONE RG-A	10,830 (c)	0,00%	10,830	10,830	10,830	+2,27%
LAUNCH ONE UTS	11,460 (c)	+5,82%	10,820	11,460	10,820	+7,50%
LAUNCH TWO RG-A	10,820 (c)	+0,28%	10,820	10,820	10,790	+3,05%
LAUNCH TWO UTS	10,880 (c)	0,00%	10,880	10,880	10,880	+2,35%
LAUNCHPAD CAD RG-A	10,080 (c)	0,00%	0,000	0,000	0,000	+1,82%
LAUNCHPAD CAD UTS	10,240 (c)	0,00%	0,000	0,000	0,000	+2,61%
LAUREATE EDU	39,530 (c)	-0,15%	39,830	40,130	39,425	+17,40%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LAWSON SOFTWARE INC NEW	11,230	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes