États-Unis - Nasdaq page 99 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LIFECORE BIOMED	4,520 (c)	+1,35%	4,420	4,565	4,315	-44,74%
LIFEMD	3,280 (c)	-3,53%	3,360	3,410	3,280	-3,81%
LIFESTANCE HLTH	12,650 (c)	-1,40%	12,700	12,965	12,605	+79,69%
LIFETIME BRANDS	9,300 (c)	-1,17%	9,300	9,550	9,180	+135,44%
LIFEVANTAGE	6,650 (c)	+2,31%	6,550	6,700	6,440	+7,95%
LIFEWARD	7,340 (c)	+1,24%	7,360	7,360	7,190	+6,08%
LIFEWAY FOODS	25,910 (c)	+3,47%	25,600	26,420	25,270	+6,93%
LIFTOFF MOBILE	18,360 (c)	-5,89%	19,490	19,800	18,110	-31,70%
LIGAND PHARMA	287,390 (c)	-1,14%	289,110	293,370	284,870	+52,00%
LIGHTBRIDGE	7,700 (c)	-4,35%	8,010	8,160	7,620	-39,08%
LIGHTPATH TECH-A	13,020 (c)	-1,66%	13,100	13,231	12,515	+20,56%
LIGHTWAVE ACQN RG-A	10,310 (c)	-0,19%	10,310	10,310	10,310	+2,59%
LIGHTWAVE ACQN UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+1,57%
LIGHTWAVE LOGIC	6,100 (c)	-2,24%	6,150	6,193	5,930	+88,27%
LIMBACH HLDGS	42,750 (c)	-2,17%	43,540	43,785	42,610	-45,09%
LIMINATUS	0,113 (c)	+0,81%	0,114	0,119	0,108	-81,54%
LIMONEIRA	13,960 (c)	-0,21%	13,950	14,020	13,840	+10,57%
LINCARE HLDGS INC	41,490	0,00%	0,000	0,000	0,000	0,00%
LINCOLN EDUC SVC	26,160 (c)	-0,53%	26,300	27,500	25,690	+8,32%
LINCOLN ELEC HLD	276,880 (c)	-0,96%	276,680	281,645	275,595	+15,54%
LINDBLAD EXPEDIT	31,320 (c)	-1,57%	31,260	31,840	30,880	+117,20%
LINDE	481,290 (c)	+0,03%	481,030	489,795	479,370	+12,88%
LINEAGE	41,460 (c)	-0,74%	41,680	41,960	41,220	+18,46%
LINKAGE GBL RG-A	0,318	-22,91%	0,361	0,368	0,292	-82,74%
LINKAGE GBL RG-A	0,121 (c)	+2,80%	0,118	0,123	0,116	-64,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes