États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 157,230 (c) | +4,42% | 153,595 | 158,280 | 153,210 | +86,82% | 0 | |
| 14,850 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 509,900 (c) | +1,77% | 0,000 | 512,550 | 503,868 | +20,97% | 0 | |
| 3,280 (c) | +15,90% | 0,000 | 3,330 | 2,838 | +58,45% | 0 | |
| 1,140 (c) | -0,87% | 1,150 | 1,170 | 1,120 | -12,98% | 0 | |
| 23,370 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,050 (c) | -0,43% | 0,000 | 30,410 | 29,940 | +4,20% | 0 | |
| 134,590 (c) | -3,02% | 0,000 | 139,300 | 134,300 | -0,63% | 0 | |
| 30,290 (c) | +0,56% | 0,000 | 31,500 | 30,070 | +7,99% | 0 | |
| 53,920 (c) | +0,06% | 53,830 | 54,250 | 53,156 | +2,45% | 0 | |
| 24,200 (c) | 0,00% | 24,060 | 24,340 | 23,781 | -5,47% | 0 | |
| 17,850 (c) | -1,92% | 0,000 | 0,000 | 17,825 | -26,84% | 0 | |
| 29,190 (c) | -0,75% | 0,000 | 0,000 | 0,000 | +0,24% | 0 | |
| 1,960 (c) | +2,62% | 0,000 | 1,990 | 1,870 | -16,95% | 0 | |
| 5,830 | -4,58% | 6,000 | 6,150 | 5,700 | +198,97% | 0 | |
| 20,430 (c) | -3,13% | 0,000 | 0,000 | 20,410 | -9,56% | 0 | |
| 47,530 (c) | +0,78% | 46,730 | 47,730 | 46,330 | +90,04% | 0 | |
| 6,940 (c) | -2,80% | 0,000 | 0,000 | 6,930 | -27,86% | 0 | |
| 1,195 (c) | +1,27% | 1,180 | 1,200 | 1,180 | -39,34% | 0 | |
| 9,440 (c) | -2,18% | 0,000 | 9,680 | 9,360 | +35,63% | 0 | |
| 8,190 (c) | -3,42% | 8,460 | 8,535 | 8,010 | +3,15% | 0 | |
| 2,210 (c) | +1,84% | 0,000 | 2,300 | 1,950 | +13,92% | 0 | |
| 37,100 (c) | -0,16% | 0,000 | 37,995 | 36,180 | +201,38% | 0 | |
| 2,150 (c) | +0,94% | 0,000 | 2,182 | 2,100 | -3,15% | 0 | |
| 2,500 (c) | +2,46% | 2,360 | 2,589 | 2,360 | -59,68% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
