États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 105,950 | +1,21% | 107,610 | 107,610 | 105,260 | +1,49% | 0 | |
| 0,943 | -0,26% | 0,922 | 0,951 | 0,922 | -39,97% | 0 | |
| 24,500 | -2,00% | 24,500 | 24,500 | 24,500 | +2,00% | 0 | |
| 1,120 | +4,67% | 1,080 | 1,140 | 1,080 | 0,00% | 0 | |
| 3,940 | -1,99% | 4,060 | 4,060 | 3,910 | +5,63% | 0 | |
| 1,110 | +0,91% | 1,110 | 1,140 | 1,100 | -56,78% | 0 | |
| 16,495 | -0,45% | 16,830 | 16,935 | 16,320 | -17,19% | 0 | |
| 3,435 | +1,33% | 3,500 | 3,650 | 3,310 | -9,84% | 0 | |
| 0,789 | -1,15% | 0,821 | 0,828 | 0,780 | -53,57% | 0 | |
| 31,870 | -3,04% | 33,210 | 33,310 | 31,732 | -23,35% | 0 | |
| 3,225 | -2,27% | 3,260 | 3,344 | 3,200 | -72,76% | 0 | |
| 0,694 | -3,36% | 0,700 | 0,720 | 0,691 | -49,35% | 0 | |
| 1,900 | -3,06% | 1,980 | 1,980 | 1,871 | +39,71% | 0 | |
| 3,570 | +0,56% | 3,620 | 3,620 | 3,570 | -25,16% | 0 | |
| 0,635 | +0,73% | 0,690 | 0,725 | 0,631 | -62,66% | 0 | |
| 1,220 | +0,01% | 1,210 | 1,245 | 1,200 | -84,61% | 0 | |
| 86,485 | -1,16% | 87,450 | 87,450 | 86,485 | +9,61% | 0 | |
| 285,887 | -1,73% | 291,610 | 293,190 | 282,630 | +21,43% | 0 | |
| 66,880 | -1,12% | 67,400 | 67,525 | 66,860 | +11,97% | 0 | |
| 206,490 | +2,46% | 202,540 | 208,920 | 202,495 | -11,31% | 0 | |
| 5,740 | -2,21% | 5,800 | 5,880 | 5,580 | +142,19% | 0 | |
| 735,730 | +2,02% | 742,750 | 754,420 | 731,950 | +24,34% | 0 | |
| 43,175 | -1,27% | 43,740 | 45,000 | 41,905 | +96,25% | 0 | |
| 15,410 | -1,85% | 15,810 | 15,950 | 15,360 | -37,86% | 0 | |
| 58,770 | -1,51% | 59,540 | 59,570 | 58,755 | +11,82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
