États-Unis - Nasdaq page 99 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
M3-BRIGADE RG-A	10,780 (c)	0,00%	10,780	10,780	10,780	+1,41%
M3-BRIGADE UTS	10,800 (c)	0,00%	0,000	0,000	0,000	-1,82%
M3-BRIGADE VI RG-A	10,130 (c)	0,00%	10,130	0,000	0,000	+1,20%
M3-BRIGADE VI UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+0,99%
MAASE RG-A	10,100 (c)	-0,39%	10,553	10,553	9,775	+87,04%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%
MACOM TECHNOLOGY	375,470 (c)	-2,11%	0,000	387,955	0,000	+119,21%
MACROGENICS	4,250 (c)	+2,16%	4,130	4,345	4,110	+163,98%
MADRIGAL PHARMACEUTICALS	523,690 (c)	-3,00%	0,000	543,720	522,400	-10,07%
MAGIC EMP GLB	1,100 (c)	-5,17%	1,130	1,130	1,100	-6,78%
MAGMA DESIGN AUTO	0,000	0,00%	0,000	0,000	0,000	0,00%
MAGNITE	12,820 (c)	+3,22%	0,000	12,975	0,000	-21,01%
MAGNITUDE INTL	6,760 (c)	0,00%	0,000	0,000	0,000	+66,50%
MAGYAR BANCORP	17,360 (c)	-1,64%	0,000	0,000	17,360	-0,88%
MAINSTREET BANCS	22,020 (c)	-2,82%	0,000	0,000	21,940	+8,15%
MAINZ BIOMED	0,758 (c)	-10,15%	0,739	0,792	0,650	-32,29%
MAISON SOLUTIO RG-A	1,025 (c)	+0,49%	1,080	1,080	1,020	-67,73%
MAJESTIC IDEAL	0,983 (c)	-20,72%	1,140	1,220	0,951	-70,21%
MAKEMYTRIP	43,300 (c)	+0,12%	42,840	43,830	42,660	-47,27%
MAKO MINING	8,210 (c)	+3,53%	7,827	8,575	7,700	+28,48%
MALIBU BOATS RG-A	26,220 (c)	-3,82%	0,000	27,200	26,150	-7,05%
MAMA'S CREATIONS	14,450 (c)	+2,19%	0,000	14,470	0,000	+7,12%
MAMAMANCINI'S HL	3,540	-5,60%	3,750	3,790	3,500	0,00%
MAMMOTH ENRGY	3,200 (c)	-2,14%	3,250	3,445	3,140	+72,97%
MANGOCEUTICALS	0,440 (c)	+11,93%	0,390	0,455	0,390	-40,54%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes