États-Unis - Nasdaq page 99 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LICHEN	0,943 (c)	-2,98%	0,950	1,020	0,921	-66,44%
LIFE360	42,550 (c)	-2,92%	43,290	43,680	42,460	-33,66%
LIFE8.875%CCRPPRG-A	22,470 (c)	+0,67%	22,440	22,480	22,440	-0,09%
LIFECORE BIOMED	6,420 (c)	-0,31%	6,460	6,460	6,400	-21,52%
LIFEMD	2,470 (c)	-3,14%	2,550	2,570	2,460	-27,57%
LIFESTANCE HLTH	12,320 (c)	-1,28%	12,550	12,670	12,290	+75,00%
LIFETIME BRANDS	9,230 (c)	-3,25%	9,580	9,580	9,050	+133,67%
LIFEVANTAGE	5,950 (c)	-0,50%	6,000	6,030	5,930	-3,41%
LIFEWARD	6,100 (c)	-2,24%	6,102	6,170	6,050	-11,84%
LIFEWAY FOODS	22,600 (c)	+0,09%	22,580	23,100	22,415	-6,73%
LIFTOFF MOBILE	16,420 (c)	+3,40%	15,970	16,760	15,832	-38,91%
LIGAND PHARMA	303,530 (c)	-2,44%	311,720	311,720	300,230	+60,54%
LIGHTBRIDGE	5,640 (c)	-1,57%	5,700	5,700	5,490	-55,38%
LIGHTPATH TECH-A	8,910 (c)	+0,91%	8,700	9,030	8,550	-17,50%
LIGHTWAVE ACQN RG-A	10,390 (c)	+0,29%	10,390	10,390	10,390	+3,38%
LIGHTWAVE ACQN UTS	10,870 (c)	+4,92%	10,870	10,870	10,870	+6,67%
LIGHTWAVE LOGIC	4,305 (c)	-3,91%	4,330	4,515	4,070	+32,87%
LIMBACH HLDGS	51,270 (c)	+0,39%	51,110	51,535	49,900	-34,14%
LIMINATUS RG-A	3,410 (c)	-1,16%	3,625	3,625	3,410	-88,82%
LIMONEIRA	12,060 (c)	-0,90%	12,250	12,300	12,060	-4,48%
LINCARE HLDGS INC	41,490	0,00%	0,000	0,000	0,000	0,00%
LINCOLN EDUC SVC	23,450 (c)	-0,76%	23,870	23,930	23,240	-2,90%
LINCOLN ELEC HLD	262,570 (c)	+1,11%	259,870	262,915	257,179	+9,57%
LINDBLAD EXPEDIT	36,370 (c)	+0,39%	36,500	36,970	35,690	+152,22%
LINDE	492,110 (c)	+0,98%	491,700	494,130	489,200	+15,41%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes