États-Unis - Nasdaq page 98 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LIGHTBRIDGE	8,640 (c)	-3,03%	0,000	9,375	8,495	-31,65%
LIGHTPATH TECH-A	14,560 (c)	-8,37%	0,000	16,740	14,258	+34,81%
LIGHTWAVE ACQN RG-A	10,270 (c)	+0,05%	10,270	10,270	10,270	+2,19%
LIGHTWAVE ACQN UTS	10,260 (c)	0,00%	0,000	0,000	0,000	+0,69%
LIGHTWAVE LOGIC	7,365 (c)	-9,30%	0,000	8,465	7,295	+127,31%
LIMBACH HLDGS	76,000 (c)	-2,09%	0,000	79,330	75,195	-2,38%
LIMINATUS	0,143 (c)	+24,13%	0,000	0,204	0,127	-76,64%
LIMONEIRA	13,220 (c)	-1,89%	0,000	0,000	13,160	+4,71%
LINCARE HLDGS INC	41,490	0,00%	0,000	0,000	0,000	0,00%
LINCOLN EDUC SVC	52,330 (c)	-0,53%	0,000	0,000	52,065	+116,69%
LINCOLN ELEC HLD	258,430 (c)	+0,18%	0,000	261,660	254,190	+7,84%
LINDBLAD EXPEDIT	26,220 (c)	-1,98%	0,000	0,000	25,880	+81,83%
LINDE	546,640 (c)	+2,45%	535,615	547,220	534,375	+28,20%
LINEAGE	44,000 (c)	+0,94%	0,000	44,350	0,000	+25,71%
LINKAGE GBL RG-A	0,318 (c)	-22,91%	0,000	0,000	0,292	-82,74%
LINKAGE GBL RG-A	0,270 (c)	-21,01%	0,000	0,349	0,193	-20,09%
LINKERS IND RG-A	1,620 (c)	+0,62%	0,000	1,620	1,510	-97,96%
LINKHOME	1,760 (c)	-35,77%	0,000	1,990	1,500	-76,96%
LION GRP SP ADR	0,326 (c)	-7,33%	0,000	0,000	0,315	-87,31%
LIONHEART RG-A	10,810 (c)	+0,19%	0,000	0,000	0,000	+1,22%
LIONHEART UTS	11,050 (c)	0,00%	0,000	0,000	0,000	-8,45%
LIPOCINE	2,390 (c)	-2,85%	0,000	0,000	2,380	-70,24%
LIQTECH INTL	0,765 (c)	-3,19%	0,800	0,800	0,753	-47,62%
LIQUIDIA	78,930 (c)	-0,49%	0,000	80,470	77,260	+128,85%
LIQUIDITY SERVIC	38,360 (c)	-0,88%	0,000	0,000	38,290	+26,56%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes