États-Unis - Nasdaq page 98 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LONGEVERON RG-A	0,671 (c)	-4,57%	0,685	0,700	0,650	+32,51%
LOOP INDUSTRIES	1,380 (c)	-2,82%	1,420	1,420	1,380	+38,00%
LOTTERY.COM	1,310	-4,38%	1,320	1,350	1,290	+170,66%
LOTUS SP ADR	1,400 (c)	0,00%	0,000	1,400	0,000	-0,71%
LPL FIN HLDG	299,730 (c)	+0,51%	0,000	304,710	295,280	-16,08%
LQR HOUSE	1,295	+15,62%	1,260	1,430	1,200	0,00%
LQR HOUSE	1,030 (c)	+8,47%	0,950	1,050	0,902	+14,44%
LSB	1,010 (c)	0,00%	1,090	1,110	0,900	0,00%
LSB CORPORATION	20,950	0,00%	0,000	0,000	0,000	0,00%
LSI INDUSTRIES	23,320 (c)	-3,44%	0,000	24,330	23,290	+27,29%
LUCAS GC RG-A	1,700 (c)	0,00%	1,700	1,730	1,700	-23,77%
LUCID DIAGNOSTCS	0,991 (c)	-3,78%	0,000	1,020	0,992	-9,07%
LUCID GROUP	6,040 (c)	-3,67%	0,000	0,000	5,900	-42,86%
LULU'S FASHION	9,580 (c)	+2,90%	9,610	9,915	9,570	+83,52%
LULULEMON ATHL	119,140 (c)	-1,59%	0,000	0,000	119,060	-42,67%
LUMENTUM HLDNGS	969,000 (c)	-3,28%	941,300	987,850	924,500	+162,89%
LUMEXA	7,030 (c)	-2,50%	0,000	7,301	6,450	-54,79%
LUNAI BIOWORKS	0,257 (c)	-7,01%	0,268	0,268	0,251	-70,83%
LUNAI BIOWORKS	1,280 (c)	-9,86%	1,550	1,550	1,250	-84,68%
LUXURBAN HOTELS	1,500 (c)	+15,38%	0,000	1,640	1,400	+0,67%
LYELL IMMUNPHRM	17,920 (c)	-5,78%	0,000	18,385	17,430	-41,78%
LYFT RG-A	12,970 (c)	-0,61%	12,940	13,050	12,885	-33,04%
LZMH RG-B	0,102 (c)	+21,62%	0,000	0,160	0,078	-93,83%
M EVO GLOBAL II UTS	10,050 (c)	0,00%	0,000	0,000	0,000	+0,05%
M EVO II RG-A	9,900 (c)	+0,10%	9,900	9,900	9,900	+0,41%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes