États-Unis - Nasdaq page 97 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LAZYDAYS HLDG	5,460	+2,25%	5,400	5,750	4,795	+11,43%
LB FOSTER	35,540 (c)	+1,51%	34,940	35,560	34,550	+31,87%
LB PHARM	34,790 (c)	-3,17%	36,100	36,100	34,470	+56,29%
LBRT EX HLD-B	0,000	-100,00%	0,000	0,000	0,000	0,00%
LBRT EXPD HLDG RG-A	0,000	-100,00%	0,000	0,000	0,000	0,00%
LCNB	18,640 (c)	-0,27%	18,605	18,920	18,400	+13,73%
LEAD REAL SP ADS	1,150 (c)	0,00%	1,115	1,150	1,115	-27,67%
LEADER'S ADVAN UTS	9,950 (c)	+0,10%	9,950	9,950	9,950	-0,20%
LEAP THERAP	1,760 (c)	-14,15%	0,000	1,980	0,000	-38,78%
LEAPFROG ACQN RG-A	10,090 (c)	0,00%	0,000	0,000	0,000	-1,66%
LEAPFROG ACQN UTS	10,180 (c)	0,00%	0,000	0,000	0,000	+1,75%
LEARN CW INVT RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
LEE ENTERPRISES	6,830 (c)	-5,79%	7,250	7,250	6,550	+42,59%
LEGACY HOUSING	27,385 (c)	+0,61%	27,570	27,690	27,305	+40,29%
LEGALZOOM.COM	6,050 (c)	0,00%	6,080	6,170	6,030	-39,07%
LEGENCE RG-A	47,810 (c)	-1,87%	47,520	48,405	46,020	+11,08%
LEGEND BIOTC SP ADS	17,880 (c)	+0,45%	17,610	18,280	17,560	-17,76%
LEIFRAS SP ADS	2,100 (c)	-4,55%	2,190	2,200	2,090	-24,19%
LEISHEN ENER RG-A	4,410 (c)	-4,13%	4,530	4,570	4,410	+0,68%
LEMAITRE VASCULA	81,550 (c)	-1,64%	83,640	83,850	81,290	+0,55%
LENDINGTREE	24,775 (c)	-0,06%	24,920	25,498	24,270	-53,33%
LENSAR	6,270 (c)	+0,80%	6,205	6,320	6,205	-46,09%
LENZ THER	3,400 (c)	-5,82%	3,610	3,620	3,395	-78,75%
LEONABIO	6,550 (c)	-2,96%	0,000	7,000	6,510	+11,64%
LEONABIO	6,430 (c)	+4,30%	6,060	6,720	5,697	-1,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes