États-Unis - Nasdaq page 97 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LOTUS SP ADR	1,160 (c)	-0,85%	1,185	1,210	1,140	-17,73%
LPL FIN HLDG	303,720 (c)	+1,01%	298,680	305,835	298,680	-14,96%
LQR HOUSE	1,295	+15,62%	1,260	1,430	0,970	0,00%
LQR HOUSE	1,040 (c)	+2,97%	0,974	1,050	0,974	+15,56%
LSB	1,010 (c)	0,00%	1,090	1,110	0,900	0,00%
LSB CORPORATION	20,950	0,00%	0,000	0,000	0,000	0,00%
LSI INDUSTRIES	18,810 (c)	-3,09%	19,350	19,500	18,700	+2,67%
LUCAS GC RG-A	1,590 (c)	+4,61%	1,530	1,590	1,530	-28,70%
LUCID DIAGNOSTCS	1,150 (c)	-3,36%	1,190	1,240	1,150	+5,50%
LUCID GROUP	9,910 (c)	-7,21%	10,500	10,510	9,800	-6,24%
LULU'S FASHION	13,889 (c)	+0,43%	13,755	14,910	13,700	+166,07%
LULULEMON ATHL	151,390 (c)	-4,62%	157,800	160,100	151,230	-27,15%
LUMENTUM HLDNGS	688,800 (c)	-11,37%	744,580	752,450	687,580	+86,87%
LUMEXA	7,760 (c)	-29,84%	8,400	10,920	7,595	-50,10%
LUNAI BIOWORKS	0,491 (c)	+22,39%	0,900	0,948	0,483	-44,27%
LUNAI BIOWORKS	1,280 (c)	-9,86%	1,550	1,550	1,250	-84,68%
LUXURBAN HOTELS	1,500 (c)	+15,38%	0,000	1,640	1,400	+0,67%
LYELL IMMUNPHRM	20,220 (c)	+0,40%	19,900	20,880	19,900	-34,31%
LYFT RG-A	12,995 (c)	-2,00%	13,090	13,415	12,980	-32,91%
LYRA THERAPEUTCS	0,495 (c)	0,00%	0,000	0,000	0,000	-83,93%
LZMH RG-B	1,530 (c)	+20,47%	1,270	1,590	1,250	-7,83%
M EVO GLOBAL II UTS	10,030 (c)	-0,20%	10,030	10,050	10,030	-0,15%
M EVO II RG-A	9,840 (c)	+0,10%	9,840	9,840	9,840	-0,20%
M3-BRIGADE RG-A	10,770 (c)	+0,19%	10,790	10,790	10,750	+1,32%
M3-BRIGADE UTS	10,800 (c)	0,00%	0,000	0,000	0,000	-1,82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes