États-Unis - Nasdaq page 97 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LINKHOME	0,943 (c)	-4,21%	0,980	0,980	0,930	-87,66%
LION GRP SP ADR	0,802 (c)	-14,66%	0,810	0,888	0,791	-68,79%
LIONHEART RG-A	10,800 (c)	-0,09%	10,800	10,800	10,800	+1,12%
LIONHEART UTS	10,750 (c)	0,00%	0,000	0,000	0,000	-10,94%
LIPOCINE	2,260 (c)	-3,00%	2,300	2,330	2,255	-71,86%
LIQTECH INTL	2,050 (c)	-3,30%	2,101	2,101	2,020	+40,41%
LIQUIDIA	56,930 (c)	-4,00%	0,000	58,695	56,080	+65,06%
LIQUIDITY SERVIC	32,960 (c)	-1,14%	33,240	34,300	32,900	+8,74%
LISATA THERPTCS	3,170 (c)	+2,93%	3,020	3,220	3,020	+70,44%
LITE STRATEGY	1,170 (c)	-4,10%	0,000	1,190	1,145	-11,36%
LITTELFUSE	446,110 (c)	-3,02%	445,000	451,980	439,520	+76,38%
LIVANOVA	70,000 (c)	-2,33%	69,580	71,165	69,580	+13,77%
LIVE OAK ACQN RG-A	10,475 (c)	-0,14%	10,475	10,475	10,475	+1,70%
LIVE OAK UTS	10,810 (c)	-0,18%	10,810	10,810	10,810	+0,56%
LIVE VENTURES	9,960 (c)	-2,73%	0,000	10,830	9,890	-33,47%
LIVEONE	5,320 (c)	-2,21%	5,400	5,440	5,130	+12,71%
LIVEPERSON	2,220 (c)	+1,83%	2,140	2,300	2,140	-42,64%
LIXIANG EDU SP ADR	1,200 (c)	+11,11%	0,000	1,220	0,000	-35,79%
LIXTE BIOTECH	5,160 (c)	+2,38%	5,440	5,440	4,820	+31,30%
LKQ	24,610 (c)	-5,38%	0,000	0,000	24,545	-18,51%
LM FUNDING	0,231 (c)	-9,75%	0,000	0,000	0,231	-48,05%
LOBO TECH RG-A	0,750 (c)	+20,93%	0,000	0,817	0,000	+22,33%
LOCAFY	4,500 (c)	+5,88%	0,000	4,500	4,170	+60,71%
LOGILITY SUPPLY-A	10,950 (c)	0,00%	0,000	0,000	0,000	0,00%
LOGITECH INTL	102,990 (c)	+2,02%	0,000	103,670	0,000	+2,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes