États-Unis - Nasdaq page 97 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
METROCITY BKSH	29,550 (c)	+1,55%	29,010	29,550	29,000	-7,51%
METSERA	42,470 (c)	+8,12%	38,290	43,450	38,290	+60,26%
MF RG-A	31,580 (c)	+9,24%	30,490	35,000	29,120	+487,86%
MGE ENERGY	86,580 (c)	+0,38%	86,380	86,825	85,980	-7,85%
MGIH	1,620 (c)	+1,89%	1,580	1,620	1,560	+7,28%
MGP INGREDIENTS	29,910 (c)	-3,70%	30,910	31,285	29,680	-24,03%
MHUA	0,440 (c)	-6,96%	0,474	0,474	0,410	+27,53%
MICRO 10% PSP RG-A	93,940 (c)	-1,12%	95,200	96,812	93,385	+998,71%
MICRO 10% PSP RG-A	118,510 (c)	-3,16%	124,000	124,240	118,060	+27,43%
MICROALGO	0,670 (c)	-10,04%	0,700	0,706	0,628	-82,18%
MICROBOT MEDICAL	2,520 (c)	-3,82%	2,640	2,717	2,510	+125,00%
MICROCHIP DS-A	67,270 (c)	-1,29%	67,500	68,440	67,270	+29,76%
MICROCHIP TECH	74,050 (c)	-0,68%	73,560	74,471	72,775	+29,12%
MICROCLOUD	5,880 (c)	-14,91%	6,790	7,390	5,850	-97,02%
MICRON TECHNOLOGY	118,610 (c)	-4,75%	120,410	120,435	117,020	+40,93%
MICRONETICS INC DEL	14,850	0,00%	0,000	0,000	0,000	0,00%
MICROSOFT	503,020 (c)	-0,06%	501,300	503,970	501,030	+19,34%
MICROSTRAT PFD RG-A	118,530 (c)	-3,24%	124,730	124,730	116,109	+40,17%
MICROSTRATEGY-A	451,020 (c)	+3,78%	447,000	456,440	440,650	+55,73%
MICROVAST HLDGS	3,180 (c)	+5,65%	2,970	3,200	2,960	+53,62%
MICROVISION	1,350 (c)	+16,38%	1,150	1,360	1,150	+3,05%
MICRUS ENDOVASCULAR	23,370	0,00%	0,000	0,000	0,000	0,00%
MID PENN BANCORP	29,490 (c)	+1,13%	29,040	29,570	29,040	+2,25%
MIDDLEBY CORP	146,040 (c)	-2,31%	148,610	148,885	145,715	+7,82%
MIDDLEFIELD BANC	30,430 (c)	+0,36%	30,120	30,475	27,110	+8,48%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes