Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,150 (c) | +0,88% | 1,148 | 1,162 | 1,144 | +30,39% | 13037 |
SRD
| 6,210 (c) | 0,00% | 6,210 | 6,250 | 6,200 | +29,65% | 33220 |
| 1,220 (c) | -0,97% | 1,228 | 1,248 | 1,220 | +2,52% | 27655 | |
| 5,250 (c) | -0,94% | 5,390 | 5,470 | 5,250 | -22,34% | 38845 | |
| 1,210 (c) | -0,41% | 1,290 | 1,310 | 1,210 | +31,81% | 6688 | |
SRD
| 3,765 (c) | +0,27% | 3,745 | 3,900 | 3,720 | -37,35% | 126599 |
SRD
| 7,920 (c) | +2,22% | 7,856 | 8,110 | 7,790 | -2,51% | 2492252 |
SRD
| 7,720 (c) | +0,52% | 7,640 | 7,780 | 7,600 | -4,22% | 8146 |
SRD
| 99,900 (c) | +0,40% | 100,000 | 100,800 | 99,400 | +3,63% | 251153 |
SRD
| 71,100 (c) | +0,57% | 71,300 | 72,250 | 70,950 | -10,06% | 92206 |
| 7,400 (c) | +6,02% | 6,960 | 7,400 | 6,960 | -8,87% | 59227 | |
SRD
| 64,500 (c) | +1,42% | 63,700 | 64,600 | 63,700 | +6,61% | 332466 |
SRD
| 4,890 (c) | +13,19% | 4,480 | 4,920 | 4,390 | +17,27% | 53002 |
SRD
| 40,900 (c) | +0,74% | 40,800 | 41,100 | 40,300 | -13,99% | 8999 |
| 33,250 (c) | -0,75% | 33,400 | 34,200 | 32,600 | +27,88% | 164526 | |
SRD
| 48,750 (c) | -0,41% | 49,000 | 49,450 | 48,500 | +8,33% | 5639 |
SRD
| 0,031 (c) | +0,64% | 0,032 | 0,032 | 0,031 | -55,01% | 295192 |
SRD
| 8,735 (c) | +0,11% | 8,840 | 8,940 | 8,735 | +33,46% | 3610727 |
| 0,422 (c) | +3,18% | 0,410 | 0,450 | 0,399 | +49,91% | 138968 | |
| 30,550 (c) | +2,69% | 29,750 | 30,600 | 29,750 | +27,03% | 12683 | |
SRD
| 7,905 (c) | +0,76% | 7,910 | 7,995 | 7,890 | -10,37% | 127037 |
SRD
| 52,500 (c) | -0,76% | 53,000 | 53,200 | 52,500 | -17,71% | 63047 |
| 1,130 (c) | +4,24% | 1,052 | 1,136 | 1,052 | -21,31% | 85047 | |
SRD
| 22,750 (c) | -1,09% | 22,500 | 23,000 | 22,500 | -15,11% | 383 |
SRD
| 5,230 (c) | +0,48% | 5,215 | 5,265 | 5,215 | -11,95% | 2334292 |
| 26,480 (c) | 0,00% | 26,600 | 26,960 | 26,400 | +5,00% | 175445 | |
| 29,020 (c) | -0,82% | 29,400 | 29,600 | 29,020 | -6,87% | 507993 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.