Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,210	-0,66%	1,208	1,230	1,202	+37,19%	68004
SRD ABC ARBITRAGE	5,940	+0,17%	5,910	5,960	5,910	+24,01%	6327
ABIONYX PHARMA	2,980	+28,73%	3,000	3,500	2,980	+150,42%	730679
ABIVAX	67,700	-1,60%	67,300	67,800	66,800	+901,48%	5098
ACTEOS (EX DATATRONIC)	1,140	-0,44%	1,100	1,140	1,100	+24,18%	2241
SRD ADOCIA	7,860	+3,15%	7,780	8,050	7,700	+30,78%	113992
SRD AIR FRANCE - KLM	13,800	+0,84%	13,810	13,930	13,785	+69,87%	99580
SRD AKWEL	8,080	-0,25%	8,120	8,120	8,080	+0,25%	1331
SRD ALTAREA	102,200	-0,58%	102,800	103,600	102,200	+6,02%	530
SRD ALTEN	68,050	+1,87%	67,300	68,150	67,300	-13,92%	3668
ARAMIS GROUP	5,620	-0,18%	5,620	5,690	5,620	-30,79%	7547
SRD ARGAN	64,800	-0,31%	65,200	65,200	64,700	+7,11%	1613
SRD ARTMARKET.COM	4,200	+1,45%	4,090	4,200	4,080	+0,72%	2849
SRD ASSYSTEM	46,500	+0,87%	45,800	46,500	45,800	-2,21%	322
ATOS	45,045	-0,27%	45,895	46,000	44,610	+73,25%	24325
SRD AUBAY	45,750	-0,54%	46,000	46,000	45,750	+1,67%	805
SRD AVENIR TELECOM	0,036 (c)	0,00%	0,000	0,000	0,000	-48,42%	0
SRD AYVENS	9,780	-0,51%	9,850	9,905	9,750	+49,43%	135383
BALYO	0,392	+1,03%	0,392	0,392	0,392	+39,25%	32
BASTIDE LE CONFORT MED.	26,900	+1,89%	26,400	27,000	26,400	+11,85%	1197
SRD BENETEAU	8,700	+1,93%	8,580	8,700	8,580	-1,36%	7806
SRD BIC	54,600	+1,49%	54,000	54,600	54,000	-14,42%	2442
SRD BIGBEN INTERACTIVE	1,450	-0,68%	1,466	1,466	1,444	+0,97%	2823
SRD BOIRON	21,150 (c)	0,00%	0,000	0,000	0,000	-21,08%	0
SRD BOLLORE SE	5,070	+0,90%	5,040	5,070	5,040	-14,65%	44475
APERAM	26,460	+1,77%	26,120	26,540	26,100	+4,92%	17972
SOLVAY	28,280	+0,86%	28,200	28,400	28,120	-9,24%	8515

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes