Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,458 (c) | +1,96% | 1,426 | 1,462 | 1,426 | +65,31% | 26973 |
SRD
| 6,020 (c) | 0,00% | 5,980 | 6,070 | 5,940 | +25,68% | 160182 |
| 1,236 (c) | +2,15% | 1,224 | 1,238 | 1,224 | +3,87% | 28666 | |
| 6,490 (c) | +0,15% | 6,440 | 6,600 | 6,310 | -3,99% | 53535 | |
| 1,060 (c) | +3,92% | 1,030 | 1,060 | 1,020 | +15,47% | 904 | |
SRD
| 4,275 (c) | +3,39% | 4,190 | 4,380 | 4,120 | -28,87% | 229529 |
SRD
| 8,108 (c) | +5,82% | 7,780 | 8,108 | 7,776 | -0,20% | 2474566 |
SRD
| 7,560 (c) | +2,44% | 7,500 | 7,640 | 7,420 | -6,20% | 12825 |
SRD
| 101,800 (c) | +0,16% | 101,640 | 103,160 | 101,640 | +5,60% | 4168 |
SRD
| 76,100 (c) | +2,91% | 75,200 | 76,300 | 74,750 | -3,73% | 67397 |
| 8,170 (c) | +2,12% | 7,970 | 8,200 | 7,900 | +0,62% | 60739 | |
SRD
| 61,300 (c) | +0,66% | 61,400 | 61,900 | 61,100 | +1,32% | 18902 |
SRD
| 3,180 (c) | -0,52% | 3,180 | 3,180 | 3,122 | -23,74% | 4306 |
SRD
| 38,350 (c) | +0,39% | 38,400 | 39,050 | 37,650 | -19,35% | 9649 |
| 35,460 (c) | -0,84% | 35,320 | 36,200 | 35,065 | +36,38% | 94414 | |
SRD
| 46,000 (c) | 0,00% | 46,050 | 46,050 | 45,050 | +2,22% | 4861 |
SRD
| 0,045 (c) | -1,32% | 0,045 | 0,046 | 0,043 | -35,82% | 647902 |
SRD
| 9,030 (c) | +1,29% | 9,100 | 9,210 | 8,955 | +37,97% | 490821 |
| 0,372 (c) | -1,85% | 0,380 | 0,380 | 0,358 | +32,15% | 13197 | |
| 27,300 (c) | +0,18% | 27,400 | 27,600 | 27,250 | +13,51% | 4191 | |
SRD
| 8,330 (c) | +3,80% | 8,110 | 8,375 | 8,100 | -5,56% | 90748 |
SRD
| 57,100 (c) | +0,18% | 57,200 | 57,600 | 57,000 | -10,50% | 28437 |
| 0,922 (c) | -0,32% | 0,930 | 0,930 | 0,913 | -35,79% | 32021 | |
SRD
| 24,250 (c) | -0,21% | 23,500 | 24,250 | 23,500 | -9,51% | 1389 |
SRD
| 5,490 (c) | +0,92% | 5,495 | 5,505 | 5,445 | -7,58% | 1262756 |
| 26,100 (c) | +2,19% | 25,640 | 26,360 | 25,600 | +3,49% | 256578 | |
| 33,920 (c) | +1,62% | 33,980 | 34,380 | 33,380 | +8,86% | 115507 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.