Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,430 | +0,37% | 5,440 | 5,460 | 5,380 | +37,12% | 25150 | |
SRD
| 38,800 | 0,00% | 38,800 | 38,900 | 38,800 | +40,58% | 128 |
SRD
| 6,210 | +0,16% | 6,200 | 6,220 | 6,200 | +29,65% | 5219 |
| 10,050 | +0,50% | 10,100 | 10,100 | 9,960 | -4,74% | 101 | |
| 6,100 | +5,17% | 5,870 | 6,120 | 5,870 | -9,76% | 15435 | |
SRD
| 3,770 | +2,59% | 3,700 | 3,770 | 3,620 | -37,27% | 28077 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 217 |
| 11,500 | +1,23% | 11,380 | 11,540 | 11,380 | +4,17% | 9793 | |
| 7,410 | +0,14% | 7,400 | 7,450 | 7,330 | -8,74% | 9223 | |
| 9 300,000 (c) | 0,00% | 9 300,000 | 9 300,000 | 9 300,000 | -14,68% | 16 | |
| 5,000 | +0,40% | 5,050 | 5,050 | 5,000 | +24,38% | 84 | |
SRD
| 40,400 | -0,74% | 41,000 | 41,000 | 40,100 | -15,04% | 953 |
| 0,158 | +0,64% | 0,162 | 0,162 | 0,156 | +43,64% | 205782 | |
| 33,000 | +0,63% | 32,800 | 33,850 | 32,790 | +26,92% | 48788 | |
SRD
| 48,400 | -0,51% | 48,650 | 48,800 | 48,300 | +7,56% | 1012 |
| 58,800 | 0,00% | 58,800 | 58,800 | 58,800 | +40,67% | 6 | |
| 30,900 | +1,31% | 30,550 | 31,400 | 30,550 | +28,48% | 1454 | |
SRD
| 17,100 | 0,00% | 17,100 | 17,100 | 17,100 | +18,75% | 10 |
SRD
| 7,950 | +1,73% | 7,840 | 7,960 | 7,840 | -9,86% | 16767 |
| 22,000 | 0,00% | 22,000 | 22,000 | 22,000 | +20,22% | 321 | |
SRD
| 22,300 | -0,22% | 22,200 | 22,350 | 22,200 | -16,79% | 515 |
SRD
| 8,650 | +3,10% | 8,380 | 8,720 | 8,380 | +30,66% | 14470 |
| 357,000 | -1,92% | 364,000 | 364,000 | 357,000 | +12,26% | 56 | |
| 88,510 | +0,01% | 88,510 | 88,510 | 88,510 | +17,86% | 1 | |
| 7,495 | +1,49% | 7,360 | 7,555 | 7,360 | +11,70% | 8469 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.