Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4,205 (c)	+6,46%	3,980	4,215	3,965	+6,19%	141419
SRD 74SOFTWARE	34,000 (c)	-0,29%	34,000	34,000	33,600	+23,19%	2525
SRD ABC ARBITRAGE	6,020 (c)	0,00%	5,980	6,070	5,940	+25,68%	160182
ABEO	9,300 (c)	-0,43%	9,340	9,360	9,280	-11,85%	2830
ABIVAX	6,490 (c)	+0,15%	6,440	6,600	6,310	-3,99%	53535
SRD ADOCIA	4,275 (c)	+3,39%	4,190	4,380	4,120	-28,87%	229529
SRD ALTAMIR	23,500 (c)	+1,73%	23,305	23,600	23,300	+3,98%	1255
ANTIN INFRA. PARTNERS	10,280 (c)	-0,19%	10,380	10,420	10,200	-6,88%	25020
ARAMIS GROUP	8,170 (c)	+2,12%	7,970	8,200	7,900	+0,62%	60739
ARTOIS	10 900,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARVERNE GROUP	3,740 (c)	-2,60%	3,460	3,800	3,460	-6,97%	6069
SRD ASSYSTEM	38,350 (c)	+0,39%	38,400	39,050	37,650	-19,35%	9649
ATARI	0,120 (c)	+2,91%	0,112	0,123	0,112	+9,45%	199609
ATOS	35,460 (c)	-0,84%	35,320	36,200	35,065	+36,38%	94414
SRD AUBAY	46,000 (c)	0,00%	46,050	46,050	45,050	+2,22%	4861
BASSAC	63,000 (c)	+1,61%	62,800	63,000	62,000	+50,72%	1289
BASTIDE LE CONFORT MED.	27,300 (c)	+0,18%	27,400	27,600	27,250	+13,51%	4191
SRD BELIEVE	15,220 (c)	-0,39%	15,280	15,280	15,220	+5,69%	2885
SRD BENETEAU	8,330 (c)	+3,80%	8,110	8,375	8,100	-5,56%	90748
BILENDI	18,898 (c)	-0,52%	18,996	18,998	18,898	+3,27%	1356
SRD BOIRON	24,250 (c)	-0,21%	23,500	24,250	23,500	-9,51%	1389
SRD BONDUELLE	8,350 (c)	+1,58%	8,250	8,420	8,220	+26,13%	30158
BURELLE	318,000 (c)	-0,62%	320,000	321,000	315,000	0,00%	226
CA TOULOUSE 31 CCI	84,000 (c)	+0,60%	83,500	84,000	83,500	+11,85%	79
CARBIOS	7,860 (c)	-4,03%	8,253	8,390	7,820	+17,14%	50431

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes