Euronext Growth - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DELTA DRONE PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS	0.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEVERNOIS	59.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAXONHIT E13	0.000	0.00%	0.000	0.000	0.000	0.00%	0
DIETSWELL	1.105 (c)	-0.45%	1.115	1.140	1.085	+29.09%	65387
DL SOFTWARE	22.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DLSI	10.000 (c)	-1.96%	10.150	10.150	10.000	-39.76%	671
DOLPHIN INTEGRATI	3.660 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DONTNOD	12.500 (c)	0.00%	12.500	12.600	12.350	-21.28%	4430
DRONE VOLT	0.071 (c)	-1.39%	0.071	0.072	0.071	-27.10%	297663
DRONE VOLT BS	0.001 (c)	0.00%	0.000	0.000	0.000	-98.75%	0
EASYVISTA	68.600 (c)	+0.88%	68.000	68.600	68.000	-7.92%	623
ECOSLOPS	11.150 (c)	-0.89%	11.250	11.250	11.000	-2.19%	178
EDILIZIACROB	5.900 (c)	0.00%	5.880	5.900	5.880	-15.11%	51
EFESO CONSULTING	3.300	0.00%	0.000	0.000	0.000	0.00%	0
EFRONT	18.000	0.00%	0.000	0.000	0.000	0.00%	0
ELSALYS BIOTECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMAILVISION	3.950	0.00%	0.000	0.000	0.000	0.00%	0
EMO GR RTS 05.04.17	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GROUP	0.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GRP	0.994 (c)	+0.40%	0.992	0.994	0.992	-54.40%	201
ENENSYS TECHNO	0.344 (c)	-1.15%	0.343	0.344	0.343	-60.00%	211
ENERGISME	6.260 (c)	-2.19%	6.580	6.580	6.240	-10.57%	2038
ENERTIME	1.550 (c)	+4.38%	1.540	1.595	1.515	+29.17%	194126

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes