Euronext Growth - page 10 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
M2I	3.620 (c)	0.00%	3.700	4.060	3.620	-34.18%	1110
MADVERTISE	0.301 (c)	-3.53%	0.311	0.311	0.301	-30.32%	9142
MAESA	13.000	0.00%	0.000	0.000	0.000	0.00%	0
MAKHEIA GROUP	0.210 (c)	0.00%	0.210	0.220	0.210	-79.81%	25851
MAKHEIA GROUP BSA	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
MAKHEIA GROUP BSB	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MARE NOSTRUM	3.130 (c)	+0.32%	3.130	3.130	3.130	-35.33%	4
MASTRAD	0.278 (c)	0.00%	0.000	0.000	0.000	-46.95%	0
MASTRAD DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MDW	4.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MECELEC COMP	1.880 (c)	-0.79%	1.890	1.890	1.860	-8.74%	801
MED-MAKER	10.500 (c)	0.00%	0.000	0.000	0.000	+5.00%	0
MEDIAN TECHNO	5.860 (c)	+2.09%	5.780	5.940	5.760	+197.46%	8699
MEDICREA INTERN.	6.960 (c)	-0.29%	6.980	6.980	6.960	+136.73%	13540
MERCI+	9.910	0.00%	0.000	0.000	0.000	0.00%	0
METHANOR	5.400 (c)	0.00%	5.450	5.450	5.350	+4.85%	2701
METHANOR DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MG INTERNATIONAL	3.700 (c)	0.00%	0.000	0.000	0.000	+21.71%	0
MGI DIGIT TECH	40.700 (c)	-4.68%	42.700	42.700	40.500	-25.46%	2490
MICROW.PSR 14	0.130	0.00%	0.000	0.000	0.000	0.00%	0
MICROWAVE VISION	25.400 (c)	-0.39%	25.400	25.500	25.400	+37.30%	20733
MILIBOO	2.660 (c)	-2.56%	2.730	2.730	2.660	+26.67%	2381
MILLET INNOVATION	20.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MILLET INNOVATION	24.820 (c)	+2.06%	24.820	24.820	24.820	0.00%	330
MINDSCAPE	0.970	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes