Euronext Growth - page 11 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MINT	7.700 (c)	-0.77%	7.800	7.850	7.580	0.00%	25161
MINT BS	0.386 (c)	+1.58%	0.356	0.386	0.356	+40.88%	17716
MND	0.170 (c)	-2.86%	0.180	0.193	0.164	-54.18%	6571755
MND BSA 2019	0.018 (c)	+82.18%	0.012	0.018	0.012	-27.56%	62600
MONCEAU FLEURS DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MOULINVEST	4.640 (c)	0.00%	4.640	4.640	4.600	-13.75%	1211
MUNIC	4.400 (c)	+0.23%	4.390	4.420	4.390	-44.72%	356
NEOLIFE	0.264 (c)	+1.54%	0.270	0.277	0.262	+62.96%	669128
NEOLIFE BS	0.020 (c)	0.00%	0.000	0.000	0.000	+178.57%	0
NEOTION	5.000	0.00%	0.000	0.000	0.000	0.00%	0
NEOVACS	0.095 (c)	-4.80%	0.100	0.102	0.095	+64.14%	3493996
NEOVACS BSA	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
NEOVACS BSA2	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEOVACS PSR 16	0.010	0.00%	0.000	0.000	0.000	0.00%	0
NEWSWEB (EX.NEWSPORTS)	24.700	0.00%	0.000	0.000	0.000	0.00%	0
NEXEYA N.	11.660	0.00%	0.000	0.000	0.000	0.00%	0
NEXTED.RTS 17.11.16	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEXTEDIA	0.536 (c)	+1.52%	0.524	0.538	0.524	-27.17%	4411
NEXTEDIA I16	0.000	0.00%	0.000	0.000	0.000	0.00%	0
NOVACYT	3.600 (c)	+1.12%	3.560	3.680	3.500	+2030.18%	1317064
NOXXON PHARMA	0.490 (c)	+1.45%	0.490	0.512	0.488	-15.81%	622920
NSC GROUPE	49.600 (c)	0.00%	0.000	0.000	0.000	-32.97%	0
NSE	9.900 (c)	0.00%	9.900	9.900	9.900	-8.33%	1
O2i	0.994 (c)	+2.26%	0.974	0.998	0.974	-28.49%	22
O2I BSA	0.009 (c)	0.00%	0.000	0.000	0.000	-63.27%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes