page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CLARINS	55,500	0,00%	0,000	0,000	0,000	0,00%	0
CNOVA	5,080 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD CNP ASSURANCES	20,820 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD COFACE	15,870 (c)	-1,24%	15,880	15,980	15,700	+1,08%	155427
SRD COLAS	175,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD COMP DE L'ODET	1 000,000 (c)	+0,10%	994,500	1 006,000	980,000	-25,48%	858
COTY RG-A	3,440 (c)	-3,91%	3,420	3,500	3,160	+28,36%	1112896
SRD COVIVIO	45,420 (c)	+0,44%	45,000	45,580	44,600	-19,82%	90940
SRD COVIVIO HOTELS	20,400 (c)	0,00%	20,400	20,400	20,300	-10,53%	640
COVIVIO HTLS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD CREDIT AGRICOLE SA	15,840 (c)	+0,38%	15,670	15,895	15,618	-9,74%	4485241
SRD DANONE	67,120 (c)	-2,10%	67,740	68,000	66,700	-12,58%	1641644
DASS. SYST.	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD DASSAULT AVIATION	301,000 (c)	-0,53%	298,800	301,600	297,400	+9,93%	55632
DASSAULT SYS. NV	57,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD DASSAULT SYSTEMES	25,950 (c)	-0,92%	25,860	25,950	25,460	+8,85%	2242060
DELACHAUX GROUP	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIAGEO	40,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIRECT ENERGIE	42,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DSM-FIRMENICH AG NA SF 1	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD EDENRED	24,600 (c)	-2,26%	24,770	24,870	24,360	+30,09%	447037
EDENRED NV	22,850 (c)	-74,21%	0,000	0,000	0,000	0,00%	0
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EDF PRIME DE FIDELITE 2024	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EIFFAGE	106,000 (c)	0,00%	105,300	106,000	104,050	-13,40%	231869

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes