Compartiment A - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COTY RG-A	3,711 (c)	+1,38%	3,742	3,900	3,711	-43,78%	836
SRD COVIVIO	57,100 (c)	-0,17%	57,950	57,950	56,700	+17,10%	97285
SRD COVIVIO HOTELS	26,100 (c)	+2,76%	25,500	26,500	25,500	+25,48%	1869
COVIVIO HTLS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD CREDIT AGRICOLE SA	16,830 (c)	+1,45%	16,925	17,115	16,825	+26,64%	6290140
SRD DANONE	75,180 (c)	-0,13%	74,680	75,760	74,680	+15,45%	1062246
SRD DASSAULT AVIATION	270,000 (c)	-2,32%	278,000	278,000	270,000	+36,92%	62479
DASSAULT SYS. NV	57,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD DASSAULT SYSTEMES	28,880 (c)	+1,87%	28,590	29,100	28,590	-13,79%	1777552
DASSAULT SYSTEMES	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
DELACHAUX GROUP	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIAGEO	40,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIRECT ENERGIE	42,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DSM-FIRMENICH AG NA SF 1	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD EDENRED	20,100 (c)	-2,85%	20,850	21,120	19,815	-36,69%	1279251
EDENRED	22,850 (c)	-74,21%	0,000	0,000	0,000	0,00%	0
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EDF PRIME DE FIDELITE 2024	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EIFFAGE	111,550 (c)	+0,04%	113,700	114,900	111,550	+31,67%	213527
ELI LILLY & CO	98,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ELIOR	15,000	0,00%	0,000	0,000	0,000	0,00%	0
ELIOR GROUP I16	21,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ELIS	24,460 (c)	-0,16%	24,660	25,080	24,440	+29,42%	181390
SRD ENGIE	19,315 (c)	+1,10%	19,230	19,385	19,205	+26,16%	4179712
SRD ERAMET	65,800 (c)	+7,96%	63,400	66,700	62,500	+21,51%	187937

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes