page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CNOVA	5,080 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD CNP ASSURANCES	20,820 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD COFACE	15,040 (c)	+0,13%	15,100	15,180	15,000	-4,20%	192631
SRD COLAS	175,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD COMP DE L'ODET	1 454,000 (c)	+0,83%	1 452,000	1 460,000	1 444,000	+8,35%	371
COTY RG-A	1,770 (c)	+1,72%	1,770	1,770	1,770	-33,96%	40
SRD COVIVIO	55,050 (c)	+1,85%	54,150	55,450	54,150	-2,82%	109428
SRD COVIVIO HOTELS	22,900 (c)	0,00%	22,900	23,000	22,900	+0,44%	63
COVIVIO HTLS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD CREDIT AGRICOLE SA	16,725 (c)	+2,95%	16,580	16,760	16,470	-4,70%	8929225
SRD DANONE	67,180 (c)	+1,79%	66,080	67,220	65,950	-12,50%	1524353
DASS. SYST.	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD DASSAULT AVIATION	297,000 (c)	-1,07%	304,000	304,000	296,100	+8,47%	71412
DASSAULT SYS. NV	57,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD DASSAULT SYSTEMES	17,210 (c)	-5,47%	18,125	18,200	17,135	-27,81%	4965824
DELACHAUX GROUP	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIAGEO	40,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIRECT ENERGIE	42,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DSM-FIRMENICH AG NA SF 1	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD EDENRED	20,770 (c)	+2,52%	20,420	20,770	20,240	+9,84%	867942
EDENRED NV	22,850 (c)	-74,21%	0,000	0,000	0,000	0,00%	0
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EDF PRIME DE FIDELITE 2024	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EIFFAGE	126,500 (c)	+1,98%	126,050	127,850	126,050	+3,35%	287910
ELECTRICITE DE STRASBOURG	214,500 (c)	-0,69%	217,000	219,000	213,500	+15,95%	1380

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes