Compartiment A - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COTY RG-A	4,163 (c)	+0,75%	4,350	4,350	4,131	-36,92%	810
SRD COVIVIO	58,850 (c)	+0,77%	58,450	58,850	58,450	+20,69%	57010
SRD COVIVIO HOTELS	23,500 (c)	-0,42%	23,500	23,600	23,500	+12,98%	35
COVIVIO HTLS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD CREDIT AGRICOLE SA	17,100 (c)	+0,88%	16,950	17,130	16,875	+28,67%	3368430
SRD DANONE	74,520 (c)	+3,16%	72,680	74,540	72,620	+14,43%	1584667
SRD DASSAULT AVIATION	271,200 (c)	+0,74%	264,200	271,400	264,000	+37,53%	58093
DASSAULT SYS. NV	57,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD DASSAULT SYSTEMES	27,290 (c)	+1,07%	26,800	27,340	26,760	-18,54%	1158360
DASSAULT SYSTEMES	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
DELACHAUX GROUP	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIAGEO	40,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DIRECT ENERGIE	42,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
DSM-FIRMENICH AG NA SF 1	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD EDENRED	26,330 (c)	+0,30%	26,200	26,390	26,100	-17,07%	402425
EDENRED	22,850 (c)	-74,21%	0,000	0,000	0,000	0,00%	0
SRD EDF	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EDF PRIME DE FIDELITE 2024	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EIFFAGE	125,500 (c)	-0,08%	125,600	126,200	125,200	+48,14%	122808
ELI LILLY & CO	98,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ELIOR	15,000	0,00%	0,000	0,000	0,000	0,00%	0
ELIOR GROUP I16	21,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ELIS	25,520 (c)	+0,08%	25,480	25,620	25,420	+35,03%	177629
SRD ENGIE	18,905 (c)	+1,53%	18,705	18,930	18,590	+23,48%	3528109
SRD ERAMET	51,050 (c)	-1,92%	51,600	51,600	51,050	-5,72%	17884

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes