page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELI LILLY & CO	98,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ELIOR	369,495 (c)	+1,92%	362,520	373,140	356,650	+2 363,30%	0
ELIOR GROUP I16	21,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ELIS	26,600 (c)	+1,22%	26,500	27,080	26,500	+9,65%	382625
SRD EMEIS	14,170 (c)	+1,36%	14,100	14,230	13,930	-1,12%	114685
SRD ENGIE	27,510 (c)	+0,36%	27,450	27,610	27,180	+22,76%	3080677
SRD ERAMET	55,150 (c)	+11,01%	51,100	55,850	51,100	-4,34%	87735
ESSILOR INTL I18	119,310 (c)	+3,79%	0,000	0,000	0,000	0,00%	0
ESSILORLUXOTT	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ESSILORLUXOTTICA	182,700 (c)	+2,21%	181,850	187,800	180,300	-32,31%	1013524
SRD EULER HERMES	122,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EULER HERMES NV	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD EURAZEO	42,480 (c)	+1,34%	42,500	43,000	42,260	-20,30%	99992
EURAZEO DA ANF	0,690	0,00%	0,000	0,000	0,000	0,00%	0
SRD EUROFINS SCIENTIFIC	64,080 (c)	-0,40%	64,960	65,060	63,640	+2,69%	446171
SRD EURONEXT	148,200 (c)	+1,72%	146,500	148,300	144,900	+15,78%	258031
SRD EUROPCAR MOBILITY GRP	0,509 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSIC	50,930 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSIC	49,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSIC BSA	0,020 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSICOSRJUN21EX	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSOS5.5%SEP23EX	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EUTELSAT	2,937 (c)	+0,14%	2,941	3,071	2,824	+72,16%	4123446
SRD EXAIL TECHNOLOGIES	100,600 (c)	-16,17%	105,000	105,400	94,600	+23,44%	501580
EXCLUSIVE NETWORKS	18,960 (c)	0,00%	0,000	0,000	0,000	+0,53%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes