page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELECTRICITE DE STRASBOURG	165,200 (c)	-1,31%	167,400	168,000	165,000	-10,70%	2211
ELI LILLY & CO	98,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ELI LILLY & CO	99,540 (c)	0,00%	0,000	0,000	0,000	-0,44%	0
ELIOR	306,045 (c)	+1,25%	302,280	306,390	296,703	+1 940,30%	0
ELIOR GROUP I16	21,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ELIS	22,160 (c)	+5,62%	21,800	22,520	21,800	-8,66%	770986
SRD EMEIS	11,970 (c)	-1,56%	12,200	12,220	11,880	-16,47%	124149
SRD ENGIE	23,800 (c)	+0,46%	23,850	24,100	23,600	+6,20%	7638496
SRD ERAMET	45,620 (c)	+1,92%	44,780	45,680	44,440	-20,87%	18782
ESSILOR INTL I18	119,310 (c)	+3,79%	0,000	0,000	0,000	0,00%	0
ESSILORLUXOTT	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ESSILORLUXOTTICA	144,500 (c)	+2,30%	141,500	144,750	140,100	-46,46%	752256
SRD EULER HERMES	122,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EULER HERMES NV	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD EURAZEO	47,940 (c)	+1,65%	47,640	48,480	47,200	-10,06%	80597
EURAZEO DA ANF	0,690	0,00%	0,000	0,000	0,000	0,00%	0
SRD EUROFINS SCIENTIFIC	78,960 (c)	+1,15%	78,000	79,220	76,720	+26,54%	340282
SRD EURONEXT	158,400 (c)	-0,81%	159,400	161,200	158,400	+23,75%	141235
SRD EUROPCAR MOBILITY GRP	0,509 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSIC	50,930 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSIC	49,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSIC BSA	0,020 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSICOSRJUN21EX	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROSOS5.5%SEP23EX	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EUTELSAT	1,761 (c)	-1,89%	1,800	1,838	1,755	+3,22%	2141776

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes