page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD INTERPARFUMS	23,580 (c)	-1,75%	24,080	24,100	23,580	-6,50%	49903
INTL FLAVORS&FRA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD IPSEN	162,900 (c)	-1,51%	166,000	166,000	162,800	+36,89%	94262
IPSEN	114,700 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD IPSOS	35,460 (c)	+1,43%	34,920	35,740	34,920	+3,50%	48967
IPSOS	50,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
IPSOS DS	1,600	0,00%	0,000	0,000	0,000	0,00%	0
JC DECAUX	28,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD JCDECAUX	18,780 (c)	-0,42%	18,880	19,040	18,700	+21,32%	112692
JCDECAUX OPA	39,170	0,00%	0,000	0,000	0,000	0,00%	0
SRD KERING	232,550 (c)	-1,50%	234,950	235,250	229,750	-22,74%	224672
SRD KLEPIERRE	34,360 (c)	-1,77%	34,900	34,920	34,360	+1,84%	326687
KON.PHILIPS DO22	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SRD L'OREAL	365,600 (c)	-0,25%	363,400	365,600	362,250	-0,27%	427088
L'OREAL	191,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
LAFARGE	59,960	0,00%	0,000	0,000	0,000	0,00%	0
LAFARGE I15	65,000	0,00%	0,000	0,000	0,000	0,00%	0
LAFARGE PEO	54,510	0,00%	0,000	0,000	0,000	0,00%	0
SRD LAGARDERE SA	18,600 (c)	-0,53%	18,600	18,800	18,600	-1,80%	63601
LATONIA INVESTMENT	35,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD LDC	109,600 (c)	-0,18%	109,400	112,000	109,400	+23,28%	3834
SRD LEGRAND	149,450 (c)	+1,05%	148,150	150,150	148,150	+17,45%	269846
LISI	61,500 (c)	+2,50%	59,900	61,500	59,500	+15,82%	25603
SRD LVMH	448,450 (c)	-1,39%	452,600	453,350	445,400	-30,47%	481983
SRD M6 METROPOLE TELE.	12,860 (c)	+0,31%	12,940	13,000	12,800	+5,58%	181948

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes