États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.680 (c) | -0.52% | 7.790 | 7.990 | 7.610 | -42.08% | 223758 | |
| 8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.650 (c) | +1.40% | 24.880 | 24.880 | 22.487 | -37.71% | 15924 | |
| 41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.300 (c) | -2.26% | 1.300 | 1.360 | 1.290 | +106.35% | 30558 | |
| 90.038 (c) | +1.21% | 90.450 | 91.510 | 88.470 | -13.85% | 63190 | |
| 27.170 (c) | +1.80% | 27.000 | 27.810 | 26.530 | -36.13% | 213163 | |
| 67.900 (c) | +0.71% | 68.110 | 69.473 | 67.610 | +2.83% | 66743 | |
| 2.920 (c) | -2.34% | 2.950 | 2.960 | 2.890 | -30.48% | 10624 | |
| 19.470 (c) | -1.32% | 19.960 | 20.000 | 19.470 | -30.61% | 7019 | |
| 234.650 (c) | -1.48% | 238.180 | 238.610 | 234.380 | -2.66% | 1725462 | |
| 14.590 (c) | -4.20% | 15.740 | 15.740 | 14.530 | +49.79% | 2172047 | |
| 12.790 (c) | -0.43% | 12.870 | 13.040 | 12.670 | -1.62% | 809625 | |
| 316.910 | +14175.23% | 0.000 | 0.000 | 0.000 | +12.60% | 4556698 | |
| 19.890 (c) | -2.12% | 20.320 | 20.600 | 19.810 | +3.11% | 203039 | |
| 9.990 (c) | +0.40% | 9.990 | 9.990 | 9.990 | +1.73% | 2719 | |
| 10.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.29% | 0 | |
| 11.585 (c) | -1.40% | 11.870 | 11.870 | 11.200 | +2.98% | 11850 | |
| 5.000 (c) | -0.60% | 5.030 | 5.040 | 4.960 | -30.17% | 6844 | |
| 3.620 (c) | -6.22% | 3.890 | 3.930 | 3.600 | +17.15% | 1140846 | |
| 116.570 (c) | -0.16% | 117.320 | 119.430 | 116.330 | -1.91% | 3302318 | |
| 17.440 (c) | -1.30% | 17.460 | 18.560 | 17.050 | +7.32% | 164717 | |
| 3.925 (c) | -0.63% | 4.060 | 4.070 | 3.850 | +51.54% | 446109 | |
| 1.090 (c) | 0.00% | 1.060 | 1.100 | 1.056 | -19.85% | 30867 | |
| 17.350 (c) | -1.48% | 17.700 | 18.070 | 17.160 | -31.37% | 150076 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.1717 | -0.23% | |
| 44.68 | +0.31% | |
| 14.212 | +3.69% | |
| 34.19 | +2.86% |