États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLIENT	94,620 (c)	+4,89%	0,000	95,010	0,000	+76,04%
ALLOGENE THERAP	1,970 (c)	-0,51%	0,000	2,010	0,000	+43,80%
ALLOT	7,640 (c)	+0,92%	0,000	7,665	7,505	-22,28%
ALMONTY INDS	17,570 (c)	-1,51%	0,000	0,000	17,050	+99,43%
ALNYLAM PHARMA	266,110 (c)	+0,61%	0,000	266,850	0,000	-33,08%
ALPEX ACQN RG-A	9,945 (c)	-0,05%	9,945	9,945	9,945	+1,02%
ALPEX ACQN RT(S)	0,160 (c)	+0,06%	0,160	0,175	0,160	-11,06%
ALPEX ACQN UTS	10,100 (c)	-0,98%	10,200	10,432	10,100	+1,10%
ALPHA & OMEGA	25,200 (c)	+3,07%	0,000	25,240	0,000	+27,21%
ALPHA COGNITION	9,520 (c)	+3,37%	0,000	9,520	0,000	+46,46%
ALPHA COMPUTE	0,099 (c)	-13,74%	0,000	0,103	0,000	-56,87%
ALPHA MODUS RG-A	2,170 (c)	-1,36%	0,000	2,240	2,113	-88,21%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	15,030 (c)	+2,80%	0,000	15,170	0,000	+203,64%
ALPHA TECH RG-A	6,320 (c)	+3,61%	6,500	6,500	6,100	-68,79%
ALPHA TEKNOVA	6,920 (c)	-4,42%	0,000	0,000	6,820	+82,11%
ALPHABET DO-A	48,220 (c)	-0,76%	0,000	0,000	48,000	-4,57%
ALPHABET DO-B	47,940 (c)	-0,79%	48,300	0,000	47,790	-5,28%
ALPHABET-A	338,460 (c)	-1,17%	0,000	342,890	337,090	+8,13%
ALPHABET-C	335,310 (c)	-1,11%	339,205	339,600	333,750	+6,85%
ALPHATEC HOLDING	9,450 (c)	+1,29%	0,000	9,510	9,080	-55,09%
ALPHATON CAP	0,280 (c)	-12,50%	0,285	0,330	0,217	-53,33%
ALPS GROUP	0,380 (c)	0,00%	0,371	0,380	0,371	-56,29%
ALSET	1,410 (c)	+0,71%	0,000	1,460	0,000	-59,01%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes