États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.816 (c) | -1.10% | 0.810 | 0.816 | 0.801 | -23.04% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 29.340 (c) | -2.46% | 29.640 | 29.850 | 29.300 | -2.88% | 0 | |
| 2.855 (c) | -6.09% | 2.990 | 2.990 | 2.840 | -11.06% | 0 | |
| 2.180 (c) | +2.35% | 2.130 | 2.200 | 2.070 | +32.12% | 0 | |
| 0.800 (c) | +2.56% | 0.780 | 0.803 | 0.765 | +17.68% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 143.710 (c) | -0.06% | 143.000 | 145.770 | 141.975 | -24.92% | 0 | |
| 21.510 (c) | +1.41% | 20.980 | 21.560 | 20.728 | -17.46% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.400 (c) | -4.00% | 2.560 | 2.560 | 2.400 | -20.27% | 0 | |
| 1.720 (c) | +0.58% | 1.700 | 1.857 | 1.700 | -53.89% | 0 | |
| 156.000 (c) | -1.97% | 151.120 | 156.490 | 150.870 | +11.68% | 0 | |
| 157.950 (c) | -1.96% | 153.310 | 158.280 | 152.768 | +12.08% | 0 | |
| 12.240 (c) | -3.92% | 12.510 | 12.620 | 12.115 | -18.99% | 0 | |
| 64.620 (c) | +0.08% | 64.570 | 64.650 | 64.540 | +239.03% | 0 | |
| 0.750 (c) | -3.71% | 0.777 | 0.777 | 0.735 | +2.05% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.52% | 0 | |
| 11.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
| 0.061 (c) | -6.91% | 0.067 | 0.089 | 0.061 | -32.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.580 (c) | -1.73% | 0.630 | 0.630 | 0.570 | -43.71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.