États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLIED GAMING	0,590 (c)	-4,03%	0,593	0,670	0,540	+50,59%
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%
ALLIENT	118,300 (c)	+2,03%	117,530	120,000	117,530	+120,09%
ALLOGENE THERAP	1,500 (c)	-2,60%	0,000	0,000	1,500	+9,49%
ALLOT	8,430 (c)	+0,36%	0,000	8,680	8,415	-14,24%
ALMONTY INDS	13,400 (c)	+1,67%	13,200	13,730	13,190	+52,10%
ALNYLAM PHARMA	219,720 (c)	-4,96%	0,000	0,000	219,400	-44,75%
ALPEX ACQN RG-A	9,960 (c)	0,00%	9,960	9,960	9,960	+1,17%
ALPEX ACQN RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-11,11%
ALPEX ACQN UTS	10,170 (c)	0,00%	0,000	0,000	0,000	+1,80%
ALPHA & OMEGA	30,240 (c)	+4,85%	29,980	30,870	29,980	+52,65%
ALPHA COGNITION	9,100 (c)	+4,60%	0,000	9,430	0,000	+40,00%
ALPHA COMPUTE	4,600 (c)	-2,85%	0,000	0,000	4,407	-60,00%
ALPHA MODUS RG-A	3,490 (c)	+198,29%	3,470	4,770	3,080	-81,04%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	14,770 (c)	+1,79%	0,000	14,910	14,640	+198,38%
ALPHA TECH RG-A	5,150 (c)	-4,63%	0,000	0,000	5,150	-74,57%
ALPHA TEKNOVA	8,990 (c)	+1,47%	0,000	0,000	8,800	+136,58%
ALPHABET DO-A	48,960 (c)	+1,16%	0,000	49,200	48,750	-3,11%
ALPHABET DO-B	48,590 (c)	+1,04%	0,000	48,830	48,370	-3,99%
ALPHABET-A	343,500 (c)	+1,56%	341,315	345,770	341,160	+9,74%
ALPHABET-C	340,350 (c)	+1,62%	338,200	342,780	337,980	+8,46%
ALPHATEC HOLDING	10,030 (c)	+1,31%	0,000	10,175	0,000	-52,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes