États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLIENT	88,170 (c)	+1,47%	86,890	92,745	86,890	+64,04%
ALLOGENE THERAP	2,090 (c)	+0,48%	2,080	2,160	2,070	+52,55%
ALLOT	8,580 (c)	+1,78%	8,410	8,720	8,400	-12,72%
ALMONTY INDS	16,210 (c)	+3,18%	15,990	16,870	15,850	+84,00%
ALNYLAM PHARMA	313,040 (c)	+0,08%	313,760	319,340	307,130	-21,28%
ALPEX ACQN UTS	10,050 (c)	0,00%	10,050	10,060	0,000	+0,60%
ALPHA & OMEGA	38,240 (c)	+3,05%	38,300	40,170	38,040	+93,03%
ALPHA COGNITION	7,900 (c)	+0,13%	8,020	0,000	7,650	+21,54%
ALPHA COMPUTE	0,249 (c)	+0,44%	0,000	0,251	0,000	+8,30%
ALPHA MODUS RG-A	4,210 (c)	-5,61%	0,000	4,850	4,210	-77,12%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	13,575 (c)	+2,61%	13,400	14,110	13,160	+174,24%
ALPHA TECH RG-A	11,010 (c)	-6,46%	11,390	0,000	11,010	-45,63%
ALPHA TEKNOVA	5,530 (c)	-4,49%	0,000	0,000	5,330	+45,53%
ALPHABET DO-A	51,490 (c)	+1,22%	0,000	51,600	50,610	+1,90%
ALPHABET DO-B	51,240 (c)	+1,63%	50,920	51,315	50,290	+1,24%
ALPHABET-A	366,460 (c)	+1,82%	361,775	367,930	357,381	+17,08%
ALPHABET-C	364,900 (c)	+2,45%	358,195	365,680	354,200	+16,28%
ALPHATEC HOLDING	9,330 (c)	+4,60%	0,000	9,455	0,000	-55,66%
ALPHATON CAP	0,280 (c)	-12,50%	0,000	0,330	0,263	-53,33%
ALPS GROUP	0,583 (c)	-0,97%	0,577	0,590	0,569	-32,91%
ALSET	1,420 (c)	+5,97%	0,000	1,457	0,000	-58,72%
ALT5 SIGMA	0,859 (c)	+0,50%	0,845	0,859	0,845	-21,88%
ALTERI THERA SP ADS	5,890 (c)	+9,89%	5,490	5,892	5,490	+91,23%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes