États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLOGENE THERAP	1,950 (c)	+2,63%	0,000	1,975	1,900	+42,34%
ALLOT	7,870 (c)	-3,91%	0,000	0,000	7,860	-19,94%
ALMONTY INDS	13,310 (c)	+0,23%	13,580	14,165	13,300	+51,08%
ALNYLAM PHARMA	228,720 (c)	+4,44%	0,000	229,420	221,501	-42,48%
ALPEX ACQN RG-A	9,890 (c)	0,00%	0,000	0,000	0,000	+0,46%
ALPEX ACQN RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	+11,11%
ALPEX ACQN UTS	10,070 (c)	0,00%	10,070	0,000	0,000	+0,80%
ALPHA & OMEGA	32,540 (c)	-3,67%	0,000	34,095	32,480	+64,26%
ALPHA COGNITION	8,520 (c)	-4,70%	0,000	9,215	8,320	+31,08%
ALPHA COMPUTE	0,184 (c)	-5,20%	0,000	0,201	0,183	-19,96%
ALPHA MODUS RG-A	4,390 (c)	-2,88%	0,000	4,460	0,000	-76,15%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	13,260 (c)	+1,38%	0,000	13,490	0,000	+167,88%
ALPHA TECH RG-A	7,280 (c)	-5,82%	7,550	7,550	7,280	-64,05%
ALPHA TEKNOVA	5,610 (c)	+1,63%	0,000	5,700	5,460	+47,63%
ALPHABET DO-A	51,110 (c)	-2,80%	0,000	0,000	50,550	+1,15%
ALPHABET DO-B	50,810 (c)	-2,72%	0,000	52,820	50,300	+0,40%
ALPHABET-A	362,430 (c)	-4,03%	383,410	383,940	356,820	+15,79%
ALPHABET-C	360,130 (c)	-4,05%	380,085	381,198	355,160	+14,76%
ALPHATEC HOLDING	9,570 (c)	-7,54%	0,000	10,100	0,000	-54,52%
ALPHATON CAP	0,280 (c)	-12,50%	0,285	0,330	0,217	-53,33%
ALPS GROUP	0,403 (c)	+1,54%	0,000	0,000	0,403	-53,70%
ALSET	1,090 (c)	-1,80%	1,090	1,090	1,090	-68,31%
ALT5 SIGMA	0,859 (c)	+0,50%	0,845	0,859	0,833	-21,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes