États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,050 (c) | -0,59% | 5,060 | 5,060 | 4,980 | +62,90% | 0 | |
| 21,760 (c) | -1,89% | 22,000 | 22,000 | 21,760 | +55,21% | 0 | |
| 4,110 (c) | +0,24% | 4,110 | 4,250 | 3,850 | -50,78% | 0 | |
| 314,090 (c) | -0,08% | 314,710 | 315,080 | 311,920 | +65,92% | 0 | |
| 315,670 (c) | -0,00% | 316,070 | 316,255 | 313,320 | +65,76% | 0 | |
| 20,770 (c) | -1,10% | 20,930 | 20,935 | 20,565 | +126,25% | 0 | |
| 0,649 (c) | -2,33% | 0,670 | 0,670 | 0,648 | -87,25% | 0 | |
| 0,935 (c) | -1,08% | 0,990 | 1,000 | 0,930 | -81,33% | 0 | |
| 2,330 (c) | -7,54% | 2,510 | 2,610 | 2,330 | +128,43% | 0 | |
| 1,180 (c) | +1,72% | 1,120 | 1,215 | 1,100 | -74,62% | 0 | |
| 3,020 (c) | -2,27% | 3,122 | 3,250 | 3,020 | -8,76% | 0 | |
| 4,780 (c) | +2,14% | 4,700 | 4,840 | 4,680 | +8,39% | 0 | |
| 3,980 (c) | -0,50% | 4,050 | 4,110 | 3,970 | -44,80% | 0 | |
| 6,510 (c) | +0,15% | 6,420 | 6,523 | 6,305 | +23,78% | 0 | |
| 3,080 (c) | +3,70% | 2,980 | 3,180 | 2,940 | +97,44% | 0 | |
| 11,400 (c) | -0,44% | 11,570 | 11,690 | 11,350 | +45,04% | 0 | |
| 5,290 (c) | +9,98% | 4,850 | 5,330 | 4,841 | -60,02% | 0 | |
| 1,360 (c) | -2,86% | 1,420 | 1,420 | 1,340 | -18,56% | 0 | |
| 2,050 (c) | -0,49% | 2,052 | 2,070 | 2,030 | -80,36% | 0 | |
| 3,970 (c) | -2,93% | 4,110 | 4,140 | 3,870 | +61,38% | 0 | |
| 115,310 (c) | +0,14% | 115,050 | 115,390 | 114,805 | +25,02% | 0 | |
| 32,800 (c) | -0,18% | 32,950 | 33,170 | 32,775 | -2,00% | 0 | |
| 13,700 (c) | +0,29% | 13,520 | 13,910 | 13,520 | +41,24% | 0 | |
| 232,380 (c) | +0,10% | 232,130 | 232,950 | 231,330 | +5,92% | 0 | |
| 71,750 (c) | -0,32% | 71,980 | 72,410 | 71,390 | -1,36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
