États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLIED ESPORTS	1,030	-25,36%	1,440	1,450	0,938	0,00%
ALLIED GAMING	0,590 (c)	-4,03%	0,593	0,670	0,540	+50,59%
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%
ALLIENT	88,020 (c)	+4,57%	0,000	89,500	0,000	+63,76%
ALLOGENE THERAP	1,120 (c)	+2,75%	0,000	1,140	0,000	-18,25%
ALLOT	8,270 (c)	+1,22%	0,000	8,300	8,060	-15,87%
ALMONTY INDS	8,690 (c)	-0,23%	0,000	8,945	8,650	-1,36%
ALNYLAM PHARMA	159,890 (c)	+1,20%	0,000	161,580	156,720	-59,79%
ALPEX ACQN RG-A	9,960 (c)	-0,50%	9,980	9,995	9,960	+1,17%
ALPEX ACQN RT(S)	0,156 (c)	+0,26%	0,156	0,156	0,156	-13,56%
ALPEX ACQN UTS	10,140 (c)	0,00%	0,000	0,000	0,000	+1,50%
ALPHA & OMEGA	22,140 (c)	+4,19%	0,000	22,825	22,000	+11,76%
ALPHA COGNITION	8,200 (c)	-1,68%	0,000	8,690	8,170	+26,15%
ALPHA COMPUTE	3,260 (c)	-0,61%	3,210	3,400	3,130	-71,65%
ALPHA MODUS RG-A	1,040 (c)	-1,89%	0,000	1,061	1,020	-94,35%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	13,540 (c)	+5,53%	0,000	13,630	0,000	+173,54%
ALPHA TECH RG-A	9,050 (c)	-10,00%	9,523	9,800	9,010	-55,31%
ALPHA TEKNOVA	7,340 (c)	+4,71%	0,000	7,417	0,000	+93,16%
ALPHABET DO-A	41,160 (c)	+0,02%	0,000	0,000	40,980	-18,54%
ALPHABET DO-B	41,170 (c)	-0,19%	0,000	41,520	41,100	-18,65%
ALPHABET-A	280,030 (c)	+0,37%	0,000	281,600	277,200	-10,53%
ALPHABET-C	278,270 (c)	+0,08%	0,000	280,332	276,320	-11,32%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes