États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ALLIED GAMING	0,590 (c)	-4,03%	0,593	0,593	0,540	+50,59%
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%
ALLIENT	84,860 (c)	-5,50%	88,160	89,000	83,180	+57,88%
ALLOGENE THERAP	1,880 (c)	-7,84%	2,010	2,010	1,870	+37,23%
ALLOT	7,395 (c)	-4,70%	7,600	7,600	7,260	-24,77%
ALMONTY INDS	16,310 (c)	-21,13%	17,770	17,940	16,290	+85,13%
ALNYLAM PHARMA	303,050 (c)	-0,19%	304,620	306,710	300,500	-23,79%
ALPHA & OMEGA	42,010 (c)	-16,40%	0,000	0,000	41,910	+112,06%
ALPHA COGNITION	5,820 (c)	-1,52%	0,000	0,000	0,000	-10,46%
ALPHA COMPUTE	0,270 (c)	-1,46%	0,000	0,307	0,262	+17,39%
ALPHA MODUS RG-A	0,212 (c)	-4,76%	0,000	0,000	0,203	-53,92%
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%
ALPHA TAU MED	9,350 (c)	-9,14%	10,270	10,290	9,135	+88,89%
ALPHA TECH RG-A	12,770 (c)	-10,39%	0,000	0,000	12,501	-36,94%
ALPHA TEKNOVA	4,560 (c)	-16,02%	5,370	5,372	4,530	+20,00%
ALPHABET-A	368,530 (c)	-0,98%	366,340	372,080	364,121	+17,74%
ALPHABET-C	365,760 (c)	-0,95%	363,560	369,200	361,630	+16,56%
ALPHATEC HOLDING	8,000 (c)	+1,01%	0,000	8,225	7,860	-61,98%
ALPHATON CAP	0,280 (c)	-12,50%	0,000	0,330	0,263	-53,33%
ALPS GROUP	0,710 (c)	+1,39%	0,680	0,710	0,679	-18,33%
ALSET	1,360 (c)	-6,85%	1,430	1,435	1,360	-60,47%
ALT5 SIGMA	0,859 (c)	+0,50%	0,845	0,859	0,845	-21,88%
ALTERI THERA SP ADS	3,900 (c)	-1,27%	3,910	0,000	3,890	+26,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes