États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACACIA RES-AC TECHS	4,620 (c)	-1,70%	4,700	4,715	4,580	+23,53%
ACADEMY SPORTS	51,750 (c)	+1,27%	51,325	51,990	50,360	+3,58%
ACADIA HEALTHCAR	24,480 (c)	-2,90%	25,380	25,540	24,330	+72,52%
ACADIA PHARMA	21,560 (c)	-0,74%	21,710	21,960	21,450	-19,28%
ACCO GRP RG -A	1,550 (c)	+18,32%	1,610	2,100	1,455	-42,80%
ACCURAY	0,342 (c)	-6,46%	0,369	0,369	0,326	-58,54%
ACHIEVE LIFE SCI	5,130 (c)	-3,02%	5,230	5,279	5,000	+3,22%
ACI WORLDWIDE	42,800 (c)	+1,04%	42,360	43,130	42,025	-10,48%
ACLARION	3,570 (c)	+1,13%	3,490	3,590	3,420	-22,56%
ACLARIS THERAP	4,360 (c)	-7,43%	4,690	4,700	4,325	+44,85%
ACM RESEARCH-A	76,290 (c)	-15,43%	85,270	86,310	75,610	+93,38%
ACNB	54,880 (c)	+1,39%	53,250	55,600	53,250	+13,51%
ACORN ERGY	15,940 (c)	-5,12%	17,080	17,080	15,700	+5,56%
ACP HLDG ACQN RG-A	9,940 (c)	+0,10%	9,930	9,940	9,930	+0,20%
ACP HLDG ACQN UTS	10,090 (c)	0,00%	10,090	10,090	10,073	+1,51%
ACRIVON THERAPE	1,430 (c)	-7,74%	1,540	1,540	1,405	-40,66%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTIVATE ENERG RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	+0,65%
ACTIVATE ENERGY UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+1,50%
ACTUATE THERAP	1,880 (c)	-3,09%	2,000	2,000	1,850	-69,28%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	2,150 (c)	-6,11%	2,290	2,300	2,115	+1,90%
ACURX PHARM	1,680 (c)	-5,08%	1,770	1,775	1,621	-32,53%
ADAGENE SP ADS	3,320 (c)	-7,26%	3,560	3,560	3,160	+75,66%
ADAGIO MED	0,725 (c)	-3,32%	0,732	0,750	0,723	-30,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes