États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACADIA PHARMA	28,020 (c)	+0,57%	0,000	28,151	0,000	+4,90%
ACCO GRP RG -A	2,800 (c)	+2,56%	0,000	2,800	2,740	+3,32%
ACCURAY	0,267 (c)	+0,30%	0,000	0,000	0,000	-67,64%
ACHIEVE LIFE SCI	8,490 (c)	+2,17%	8,255	8,550	8,200	+70,82%
ACI WORLDWIDE	52,950 (c)	+0,08%	52,120	53,110	51,990	+10,75%
ACLARION	2,350 (c)	+3,07%	0,000	2,410	0,000	-49,02%
ACLARIS THERAP	6,170 (c)	+3,70%	0,000	6,195	0,000	+104,98%
ACM RESEARCH-A	74,440 (c)	+7,23%	0,000	74,840	0,000	+88,69%
ACNB	65,950 (c)	+0,52%	65,250	66,700	65,250	+36,40%
ACORN ERGY	19,030 (c)	+1,44%	0,000	0,000	18,095	+26,03%
ACP HLDG ACQN RG-A	10,100 (c)	+0,80%	10,100	10,100	10,100	+1,81%
ACP HLDG ACQN UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+1,81%
ACRIVON THERAPE	2,130 (c)	+3,40%	0,000	2,140	0,000	-11,62%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTIVATE ENERG RG-A	10,070 (c)	0,00%	10,070	10,070	10,070	+1,46%
ACTIVATE ENERGY UTS	10,240 (c)	0,00%	0,000	0,000	0,000	+2,40%
ACTUATE THERAP	1,480 (c)	+8,03%	0,000	1,730	1,330	-75,82%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	3,180 (c)	+2,91%	0,000	3,230	0,000	+50,71%
ACURX PHARM	1,420 (c)	+1,43%	0,000	1,420	1,390	-42,97%
ADAGENE SP ADS	3,580 (c)	-2,98%	0,000	3,692	3,560	+89,42%
ADAGIO MED	0,564 (c)	+4,31%	0,000	0,590	0,000	-45,77%
ADAGIO THERAPEUT	2,750	-40,73%	4,700	4,890	4,509	-43,06%
ADAMAS 7%CCPRP RG-G	18,250 (c)	+0,50%	0,000	0,000	18,060	-4,80%
ADAMAS CCPRP RG-D	25,050 (c)	+0,16%	25,050	25,050	25,010	+15,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes