États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 45,940 | -0,24% | 46,060 | 46,420 | 45,200 | -20,15% | 0 | |
| 19,710 | -2,71% | 19,750 | 20,015 | 18,955 | -50,29% | 0 | |
| 22,705 | +4,87% | 21,880 | 22,710 | 21,610 | +23,73% | 0 | |
| 4,024 | +0,59% | 4,000 | 4,350 | 4,000 | -67,84% | 0 | |
| 1,195 | -2,05% | 1,200 | 1,270 | 1,160 | -39,65% | 0 | |
| 4,475 | -5,59% | 4,670 | 4,670 | 4,540 | +27,13% | 0 | |
| 49,910 | -1,42% | 50,500 | 50,513 | 49,635 | -3,85% | 0 | |
| 7,250 | -3,46% | 7,310 | 7,398 | 7,200 | -99,44% | 0 | |
| 2,285 | +0,66% | 2,260 | 2,290 | 2,150 | -7,86% | 0 | |
| 30,940 | +0,06% | 30,170 | 30,970 | 29,580 | +104,90% | 0 | |
| 46,910 | +0,45% | 46,470 | 47,200 | 46,470 | +17,78% | 0 | |
| 14,728 | +3,72% | 13,830 | 14,728 | 13,500 | -18,23% | 0 | |
| 1,905 | -4,75% | 2,000 | 2,020 | 1,800 | -68,36% | 0 | |
| 20,950 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,428 | +3,11% | 0,400 | 0,435 | 0,400 | -68,04% | 0 | |
| 6,170 | -0,96% | 6,200 | 6,280 | 6,200 | -22,49% | 0 | |
| 1,630 | +0,62% | 1,600 | 1,640 | 1,595 | 0,00% | 0 | |
| 1,870 | -1,58% | 1,860 | 1,920 | 1,735 | +8,72% | 0 | |
| 4,620 | -7,60% | 4,895 | 4,895 | 4,510 | -71,62% | 0 | |
| 1,620 | +0,62% | 1,590 | 1,690 | 1,590 | -16,92% | 0 | |
| 0,910 | -9,00% | 0,970 | 0,970 | 0,901 | -13,33% | 0 | |
| 2,750 | -40,73% | 4,700 | 4,890 | 4,509 | -43,06% | 0 | |
| 18,763 | -0,83% | 18,940 | 18,940 | 18,940 | +3,95% | 0 | |
| 21,840 | +1,02% | 21,700 | 21,840 | 21,700 | +0,23% | 0 | |
| 25,050 | -0,32% | 25,140 | 25,140 | 25,010 | +0,20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
