États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACADIA PHARMA	22,560 (c)	+2,13%	22,850	22,850	22,390	-15,54%
ACCO GRP RG -A	1,400 (c)	+0,71%	0,000	0,000	1,380	-48,34%
ACCURAY	0,356 (c)	-5,37%	0,418	0,418	0,356	-56,86%
ACHIEVE LIFE SCI	3,260 (c)	+1,88%	3,320	3,320	3,220	-34,41%
ACI WORLDWIDE	41,380 (c)	+1,47%	0,000	41,340	41,360	-13,45%
ACLARION	3,570 (c)	+0,28%	3,690	3,690	3,347	-22,56%
ACLARIS THERAP	3,950 (c)	+5,33%	0,000	3,780	3,750	+31,23%
ACM RESEARCH-A	46,140 (c)	+10,09%	46,930	46,930	44,980	+16,96%
ACNB	50,990 (c)	+2,53%	0,000	51,530	0,000	+5,46%
ACORN ERGY	18,270 (c)	+6,78%	17,590	0,000	0,000	+20,99%
ACP HLDG ACQN UTS	9,940 (c)	0,00%	0,000	9,960	0,000	0,00%
ACRIVON THERAPE	1,530 (c)	+4,08%	0,000	0,000	1,460	-36,51%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTELIS NETWORKS	0,335 (c)	+0,06%	0,342	0,360	0,335	-32,24%
ACTIVATE ENERG RG-A	9,910 (c)	-0,10%	9,910	9,910	9,910	-0,15%
ACTIVATE ENERGY UTS	10,090 (c)	0,00%	10,090	10,090	10,090	+0,90%
ACTUATE THERAP	1,920 (c)	-9,43%	2,170	2,170	1,940	-68,63%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	2,580 (c)	-1,90%	2,760	2,760	2,545	+22,27%
ACURX PHARM	2,960 (c)	-3,58%	3,070	3,070	2,875	+18,88%
ADAGENE SP ADS	4,000 (c)	-9,71%	4,230	4,670	3,800	+111,64%
ADAGIO MED	1,410 (c)	+19,49%	1,250	1,460	1,190	+35,58%
ADAGIO THERAPEUT	2,750	-40,73%	4,700	4,890	4,509	-43,06%
ADAMAS 7%CCPRP RG-G	18,100 (c)	+2,26%	17,790	18,365	17,780	-5,58%
ADAMAS CCPRP RG-D	22,630 (c)	+2,44%	21,850	22,630	21,800	+4,48%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes