États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACADIA PHARMA	20,190 (c)	-1,22%	20,440	20,520	20,100	-24,41%
ACCELEVATION RG-A	13,930 (c)	+13,16%	12,490	14,040	12,065	-16,01%
ACCO GRP RG -A	2,490 (c)	-4,96%	2,570	0,000	2,490	-8,12%
ACCURAY	0,137 (c)	-3,52%	0,000	0,153	0,133	-83,39%
ACHIEVE LIFE SCI	6,510 (c)	0,00%	0,000	6,670	6,380	+30,99%
ACI WORLDWIDE	53,860 (c)	-1,25%	54,540	54,700	53,815	+12,65%
ACLARION	1,940 (c)	-1,52%	1,945	1,963	1,920	-57,92%
ACLARIS THERAP	3,810 (c)	+1,06%	3,740	3,945	3,690	+26,58%
ACM RESEARCH-A	54,690 (c)	-0,49%	56,620	56,620	54,270	+38,63%
ACNB	63,640 (c)	+0,08%	63,810	63,810	63,040	+31,62%
ACORN ERGY	18,340 (c)	+0,11%	0,000	0,000	18,265	+21,46%
ACP HLDG ACQN RG-A	10,050 (c)	0,00%	10,050	10,050	10,050	+1,31%
ACP HLDG ACQN UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+3,32%
ACRIVON THERAPE	1,825 (c)	+1,67%	0,000	0,000	0,000	-24,27%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTIVATE ENERG RG-A	10,080 (c)	-0,20%	10,100	10,100	10,080	+1,56%
ACTIVATE ENERGY UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+2,10%
ACTUATE THERAP	0,562 (c)	-8,75%	0,598	0,638	0,560	-90,81%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	2,030 (c)	+0,74%	0,000	2,080	0,000	-3,79%
ACURX PHARM	1,150 (c)	+0,88%	1,180	0,000	1,140	-53,82%
ADAGENE SP ADS	2,410 (c)	-3,60%	0,000	0,000	2,390	+27,51%
ADAGIO MED	0,115 (c)	-4,55%	0,118	0,119	0,108	-88,91%
ADAGIO THERAPEUT	2,750	-40,73%	4,700	4,890	4,509	-43,06%
ADAMAS 7%CCPRP RG-G	15,790 (c)	+0,25%	15,800	16,085	15,790	-17,63%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes