États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.970 (c) | -2.36% | 5.160 | 5.430 | 4.770 | +23.94% | 471567 | |
| 9.820 (c) | +1309.30% | 11.060 | 11.080 | 9.800 | -7.34% | 206384 | |
| 30.740 (c) | +0.82% | 30.750 | 31.175 | 30.290 | -18.86% | 666687 | |
| 2.440 (c) | +12.44% | 2.250 | 2.700 | 2.141 | +29.10% | 1216552 | |
| 98.200 (c) | -1.99% | 97.580 | 101.885 | 97.000 | +432.25% | 199701 | |
| 10.180 (c) | -0.68% | 10.290 | 10.290 | 10.180 | +1.60% | 36002 | |
| 23.010 (c) | -1.41% | 23.750 | 24.180 | 23.000 | -39.16% | 14043 | |
| 0.710 (c) | -4.04% | 0.720 | 0.735 | 0.702 | -65.18% | 1080240 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 79.680 (c) | -3.14% | 81.510 | 81.510 | 78.710 | +34.10% | 5814680 | |
| 25.600 (c) | -8.57% | 0.000 | 0.000 | 24.880 | -3.40% | 197225 | |
| 4.560 (c) | -8.43% | 4.980 | 5.020 | 4.560 | +20.32% | 948583 | |
| 1.100 (c) | -10.57% | 1.200 | 1.220 | 1.110 | +57.05% | 2060218 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.250 (c) | +0.62% | 24.660 | 24.660 | 23.640 | +120.86% | 186588 | |
| 8.130 (c) | -1.81% | 8.070 | 8.570 | 7.975 | +577.50% | 567826 | |
| 36.780 (c) | -2.18% | 38.010 | 39.990 | 35.880 | +22.93% | 960639 | |
| 14.750 (c) | +0.27% | 14.140 | 14.750 | 14.140 | +1.72% | 2044 | |
| 101.980 (c) | +0.65% | 103.390 | 106.980 | 101.430 | +4.90% | 200257 | |
| 2.050 (c) | -12.39% | 2.400 | 2.470 | 2.270 | -16.67% | 116998 | |
| 1.630 (c) | -11.41% | 1.800 | 1.815 | 1.660 | -32.37% | 199639 | |
| 5.060 (c) | -14.81% | 6.000 | 6.000 | 5.000 | 0.00% | 416525 | |
| 2.870 (c) | -5.59% | 3.040 | 3.040 | 2.860 | -28.25% | 2224343 | |
| 436.420 (c) | -1.55% | 440.260 | 444.420 | 431.590 | +32.32% | 1326703 | |
| 12.110 (c) | 0.00% | 12.200 | 12.600 | 12.050 | +22.45% | 166282 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5027.99 | +2.41% | |
| 1.1713 | -0.26% | |
| 44.72 | +0.40% | |
| 14.212 | +3.69% | |
| 34.19 | +2.86% |