États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACADIA PHARMA	28,800 (c)	+6,08%	28,000	29,150	27,800	+7,82%
ACCO GRP RG -A	2,880 (c)	+4,73%	2,830	3,020	2,810	+6,27%
ACCURAY	0,274 (c)	-11,86%	0,316	0,316	0,273	-66,74%
ACHIEVE LIFE SCI	6,660 (c)	+2,94%	6,490	6,740	6,430	+34,00%
ACI WORLDWIDE	57,790 (c)	+1,03%	58,360	59,110	56,795	+20,87%
ACLARION	2,360 (c)	-0,84%	2,460	2,460	2,280	-48,81%
ACLARIS THERAP	6,360 (c)	+6,35%	5,990	6,515	5,910	+111,30%
ACM RESEARCH-A	79,900 (c)	-3,16%	81,070	84,280	79,340	+102,53%
ACNB	65,230 (c)	-0,31%	65,598	65,598	64,600	+34,91%
ACORN ERGY	19,150 (c)	+5,22%	19,579	21,130	18,234	+26,82%
ACP HLDG ACQN RG-A	9,980 (c)	0,00%	0,000	0,000	0,000	+0,60%
ACP HLDG ACQN UTS	10,090 (c)	0,00%	10,090	10,090	10,090	+1,51%
ACRIVON THERAPE	1,640 (c)	+5,13%	1,610	1,645	1,595	-31,95%
ACTEL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
ACTIVATE ENERG RG-A	10,020 (c)	0,00%	0,000	0,000	0,000	+0,96%
ACTIVATE ENERGY UTS	10,430 (c)	0,00%	0,000	0,000	0,000	+4,30%
ACTUATE THERAP	1,130 (c)	+0,89%	1,120	1,220	1,070	-81,54%
ACUITYADS HOLDIN	1,630	+0,62%	1,600	1,640	1,595	0,00%
ACUMEN PHARMA	2,240 (c)	0,00%	2,260	2,295	2,225	+6,16%
ACURX PHARM	1,470 (c)	+2,80%	1,460	1,470	1,410	-40,96%
ADAGENE SP ADS	4,230 (c)	+16,21%	3,670	4,240	3,650	+123,81%
ADAGIO MED	0,739 (c)	-7,62%	0,604	0,820	0,580	-28,94%
ADAGIO THERAPEUT	2,750	-40,73%	4,700	4,890	4,509	-43,06%
ADAMAS 7%CCPRP RG-G	18,680 (c)	+0,43%	18,800	18,800	18,678	-2,56%
ADAMAS CCPRP RG-D	23,760 (c)	-0,17%	23,895	23,974	23,629	+9,70%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes