États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.160 | -1.08% | 9.220 | 9.290 | 9.110 | -15.03% | 0 | |
27.240 | -1.23% | 27.840 | 27.960 | 26.930 | -51.32% | 0 | |
1.070 | -1.83% | 1.100 | 1.100 | 1.060 | -30.97% | 0 | |
2.750 | +17.02% | 2.460 | 3.000 | 2.460 | +33.50% | 0 | |
3.944 | +0.35% | 3.944 | 3.944 | 3.944 | -3.81% | 0 | |
1.800 | -5.26% | 1.930 | 1.950 | 1.800 | -55.63% | 0 | |
7.080 | +0.14% | 7.080 | 7.080 | 7.075 | +2.31% | 0 | |
32.750 | -0.85% | 32.580 | 32.930 | 32.580 | -11.73% | 0 | |
36.780 | -1.16% | 36.720 | 37.055 | 36.600 | -14.52% | 0 | |
26.360 | -0.60% | 26.220 | 26.590 | 26.185 | -14.28% | 0 | |
8.755 | +0.40% | 8.750 | 8.755 | 8.300 | +15.81% | 0 | |
50.500 | -0.53% | 50.580 | 50.860 | 50.220 | -8.10% | 0 | |
5.380 | +1.51% | 5.330 | 5.480 | 5.330 | +14.96% | 0 | |
1.820 | +8.98% | 1.680 | 1.890 | 1.670 | -38.91% | 0 | |
0.480 | -2.77% | 0.482 | 0.494 | 0.470 | -47.45% | 0 | |
4.295 | -7.24% | 4.630 | 4.739 | 4.279 | +0.59% | 0 | |
0.233 | -3.00% | 0.253 | 0.254 | 0.231 | -81.07% | 0 | |
0.368 | -2.41% | 0.377 | 0.377 | 0.368 | -33.11% | 0 | |
1.320 | -1.49% | 1.340 | 1.340 | 1.310 | -7.04% | 0 | |
19.290 | -1.88% | 19.400 | 19.580 | 19.290 | -2.92% | 0 | |
24.710 | -0.40% | 25.190 | 25.380 | 24.450 | +21.96% | 0 | |
1.155 | -8.33% | 1.240 | 1.240 | 1.140 | -18.09% | 0 | |
0.233 | -7.22% | 0.240 | 0.253 | 0.233 | -76.98% | 0 | |
8.690 | -2.58% | 8.920 | 9.105 | 8.675 | -22.20% | 0 | |
2.340 | +0.86% | 2.300 | 2.350 | 2.275 | -38.10% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste